DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:03:36 | 90 | 34,46 |
10.09.24 15:02:47 | 160 | 34,46 |
10.09.24 14:55:00 | 10 | 34,42 |
10.09.24 14:52:52 | 30 | 34,46 |
10.09.24 14:52:43 | 370 | 34,44 |
10.09.24 14:45:17 | 60 | 34,44 |
10.09.24 14:43:00 | 30 | 34,38 |
10.09.24 14:37:03 | 80 | 34,38 |
10.09.24 14:33:18 | 10 | 34,44 |
10.09.24 14:30:22 | 10 | 34,44 |
10.09.24 14:25:55 | 200 | 34,42 |
10.09.24 14:14:59 | 110 | 34,40 |
10.09.24 14:08:01 | 150 | 34,40 |
10.09.24 14:01:35 | 140 | 34,38 |
10.09.24 13:58:43 | 40 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:58:09 | 10 | 34,40 |
10.09.24 13:55:56 | 200 | 34,34 |
10.09.24 13:52:42 | 130 | 34,32 |
10.09.24 13:47:21 | 6 | 34,32 |
10.09.24 13:34:56 | 350 | 34,36 |
10.09.24 13:33:30 | 200 | 34,36 |
10.09.24 13:31:59 | 200 | 34,36 |
10.09.24 13:16:06 | 3 | 34,30 |
10.09.24 13:15:11 | 160 | 34,28 |
10.09.24 13:13:05 | 29 | 34,28 |
10.09.24 13:12:32 | 300 | 34,28 |
10.09.24 13:10:19 | 120 | 34,28 |
10.09.24 13:08:45 | 421 | 34,30 |
10.09.24 13:06:31 | 300 | 34,34 |
10.09.24 13:06:03 | 5 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:03:16 | 3 | 34,34 |
10.09.24 12:47:52 | 10 | 34,42 |
10.09.24 12:46:15 | 100 | 34,44 |
10.09.24 12:08:18 | 1 | 34,46 |
10.09.24 12:08:06 | 2 | 34,48 |
10.09.24 12:05:00 | 45 | 34,48 |
10.09.24 11:47:15 | 50 | 34,50 |
10.09.24 11:46:36 | 6 | 34,50 |
10.09.24 11:37:04 | 35 | 34,42 |
10.09.24 11:33:25 | 61 | 34,38 |
10.09.24 11:30:39 | 300 | 34,44 |
10.09.24 11:28:01 | 20 | 34,36 |
10.09.24 11:26:58 | 90 | 34,34 |
10.09.24 11:22:46 | 185 | 34,26 |
10.09.24 11:19:10 | 1 | 34,28 |