DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:07 | 115 | 34,04 |
09.09.24 08:02:11 | 1 | 34,04 |
09.09.24 08:02:06 | 16 | 33,82 |
09.09.24 08:00:48 | 115 | 34,04 |
09.09.24 08:00:28 | 115 | 34,04 |
09.09.24 08:00:27 | 1 | 34,04 |
09.09.24 08:00:07 | 179 | 34,04 |
06.09.24 21:58:54 | 180 | 34,20 |
06.09.24 21:44:58 | 50 | 34,20 |
06.09.24 21:37:39 | 45 | 34,20 |
06.09.24 21:29:30 | 15 | 33,92 |
06.09.24 21:08:47 | 50 | 34,22 |
06.09.24 20:45:18 | 30 | 33,90 |
06.09.24 20:20:42 | 110 | 34,20 |
06.09.24 20:20:24 | 240 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:08:34 | 100 | 33,94 |
06.09.24 20:07:57 | 126 | 33,96 |
06.09.24 19:34:13 | 100 | 33,94 |
06.09.24 18:50:19 | 1 | 34,22 |
06.09.24 18:46:28 | 770 | 34,20 |
06.09.24 18:44:24 | 230 | 33,90 |
06.09.24 18:31:34 | 8 | 33,74 |
06.09.24 18:15:08 | 10 | 33,74 |
06.09.24 18:14:20 | 10 | 33,90 |
06.09.24 18:09:58 | 25 | 33,90 |
06.09.24 18:09:09 | 180 | 33,90 |
06.09.24 18:09:01 | 117 | 33,76 |
06.09.24 18:08:49 | 2,62 Tsd. | 33,70 |
06.09.24 18:08:35 | 385 | 33,80 |
06.09.24 18:07:30 | 60 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:54:59 | 80 | 33,82 |
06.09.24 17:50:23 | 20 | 34,00 |
06.09.24 17:29:03 | 32 | 34,08 |
06.09.24 17:13:25 | 130 | 34,04 |
06.09.24 17:13:24 | 270 | 34,04 |
06.09.24 17:02:53 | 100 | 34,12 |
06.09.24 16:55:34 | 200 | 34,12 |
06.09.24 16:55:26 | 56 | 34,12 |
06.09.24 16:51:38 | 15 | 34,10 |
06.09.24 16:48:22 | 20 | 34,12 |
06.09.24 16:20:26 | 45 | 34,28 |
06.09.24 16:18:12 | 160 | 34,16 |
06.09.24 16:16:53 | 100 | 34,14 |
06.09.24 16:13:21 | 100 | 34,18 |
06.09.24 16:10:20 | 170 | 34,20 |