DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:33:44 | 170 | 34,04 |
06.09.24 12:33:42 | 120 | 34,04 |
06.09.24 12:33:15 | 100 | 34,08 |
06.09.24 12:33:09 | 76 | 34,04 |
06.09.24 12:32:57 | 170 | 34,04 |
06.09.24 12:32:41 | 200 | 34,04 |
06.09.24 12:32:37 | 180 | 34,04 |
06.09.24 12:25:13 | 20 | 34,06 |
06.09.24 12:18:13 | 170 | 34,06 |
06.09.24 12:01:19 | 45 | 34,08 |
06.09.24 11:53:22 | 130 | 34,08 |
06.09.24 11:51:24 | 50 | 34,08 |
06.09.24 11:49:42 | 10 | 34,08 |
06.09.24 11:39:07 | 14 | 34,02 |
06.09.24 11:14:30 | 100 | 33,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:14:10 | 1 | 33,94 |
06.09.24 11:11:19 | 16 | 33,94 |
06.09.24 11:01:23 | 10 | 33,98 |
06.09.24 10:56:07 | 250 | 34,00 |
06.09.24 10:53:35 | 75 | 33,92 |
06.09.24 10:24:45 | 50 | 33,98 |
06.09.24 10:18:59 | 270 | 34,00 |
06.09.24 10:18:54 | 125 | 34,02 |
06.09.24 10:08:21 | 100 | 33,78 |
06.09.24 10:07:10 | 120 | 33,70 |
06.09.24 10:04:22 | 85 | 33,74 |
06.09.24 10:04:01 | 220 | 33,74 |
06.09.24 10:03:57 | 500 | 33,66 |
06.09.24 10:03:33 | 240 | 33,70 |
06.09.24 09:53:57 | 150 | 33,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:53:15 | 200 | 33,66 |
06.09.24 09:52:32 | 3 | 33,66 |
06.09.24 09:52:31 | 200 | 33,70 |
06.09.24 09:51:30 | 900 | 33,80 |
06.09.24 09:51:18 | 100 | 33,80 |
06.09.24 09:50:35 | 15 | 33,86 |
06.09.24 09:46:47 | 22 | 33,86 |
06.09.24 09:33:33 | 15 | 33,82 |
06.09.24 09:25:36 | 100 | 33,88 |
06.09.24 09:23:40 | 7 | 33,84 |
06.09.24 09:19:42 | 100 | 33,84 |
06.09.24 09:16:07 | 150 | 33,84 |
06.09.24 09:16:00 | 253 | 33,90 |
06.09.24 09:14:07 | 28 | 33,86 |
06.09.24 09:12:54 | 55 | 34,00 |