DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:59 | 140 | 34,50 |
05.09.24 16:03:14 | 749 | 34,50 |
05.09.24 16:03:09 | 140 | 34,50 |
05.09.24 16:03:00 | 120 | 34,50 |
05.09.24 16:02:22 | 160 | 34,48 |
05.09.24 16:02:02 | 200 | 34,50 |
05.09.24 16:01:40 | 170 | 34,50 |
05.09.24 16:01:40 | 135 | 34,48 |
05.09.24 16:01:30 | 170 | 34,48 |
05.09.24 16:01:20 | 100 | 34,48 |
05.09.24 16:00:28 | 370 | 34,48 |
05.09.24 16:00:10 | 36 | 34,50 |
05.09.24 15:59:38 | 150 | 34,44 |
05.09.24 15:59:36 | 100 | 34,44 |
05.09.24 15:59:26 | 150 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:25 | 100 | 34,44 |
05.09.24 15:59:15 | 150 | 34,44 |
05.09.24 15:57:07 | 110 | 34,46 |
05.09.24 15:57:01 | 264 | 34,44 |
05.09.24 15:57:00 | 370 | 34,44 |
05.09.24 15:56:40 | 370 | 34,46 |
05.09.24 15:54:09 | 165 | 34,46 |
05.09.24 15:54:08 | 370 | 34,46 |
05.09.24 15:51:47 | 200 | 34,46 |
05.09.24 15:49:04 | 21 | 34,46 |
05.09.24 15:49:04 | 160 | 34,46 |
05.09.24 15:49:01 | 160 | 34,46 |
05.09.24 15:47:43 | 100 | 34,48 |
05.09.24 15:46:18 | 100 | 34,50 |
05.09.24 15:36:33 | 1 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:57 | 100 | 34,52 |
05.09.24 15:31:58 | 10 | 34,52 |
05.09.24 15:31:05 | 100 | 34,52 |
05.09.24 15:29:58 | 190 | 34,42 |
05.09.24 15:03:08 | 73 | 34,42 |
05.09.24 15:02:21 | 62 | 34,42 |
05.09.24 14:34:16 | 60 | 34,44 |
05.09.24 14:31:41 | 110 | 34,42 |
05.09.24 14:23:29 | 200 | 34,40 |
05.09.24 14:22:14 | 50 | 34,42 |
05.09.24 14:10:18 | 50 | 34,48 |
05.09.24 13:56:47 | 6 | 34,44 |
05.09.24 13:55:34 | 25 | 34,38 |
05.09.24 13:53:51 | 10 | 34,44 |
05.09.24 13:52:52 | 120 | 34,44 |