DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:57 | 100 | 34,52 |
05.09.24 15:31:58 | 10 | 34,52 |
05.09.24 15:31:05 | 100 | 34,52 |
05.09.24 15:29:58 | 190 | 34,42 |
05.09.24 15:03:08 | 73 | 34,42 |
05.09.24 15:02:21 | 62 | 34,42 |
05.09.24 14:34:16 | 60 | 34,44 |
05.09.24 14:31:41 | 110 | 34,42 |
05.09.24 14:23:29 | 200 | 34,40 |
05.09.24 14:22:14 | 50 | 34,42 |
05.09.24 14:10:18 | 50 | 34,48 |
05.09.24 13:56:47 | 6 | 34,44 |
05.09.24 13:55:34 | 25 | 34,38 |
05.09.24 13:53:51 | 10 | 34,44 |
05.09.24 13:52:52 | 120 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:44:50 | 5 | 34,48 |
05.09.24 13:41:06 | 135 | 34,50 |
05.09.24 13:36:22 | 20 | 34,52 |
05.09.24 13:33:09 | 140 | 34,52 |
05.09.24 13:31:58 | 160 | 34,52 |
05.09.24 13:17:24 | 17 | 34,52 |
05.09.24 13:08:34 | 140 | 34,52 |
05.09.24 13:06:05 | 270 | 34,58 |
05.09.24 13:06:04 | 370 | 34,58 |
05.09.24 13:05:58 | 370 | 34,58 |
05.09.24 13:05:13 | 120 | 34,48 |
05.09.24 12:55:00 | 170 | 34,44 |
05.09.24 12:52:00 | 150 | 34,44 |
05.09.24 12:50:22 | 2 | 34,44 |
05.09.24 12:48:59 | 220 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:44:46 | 230 | 34,44 |
05.09.24 12:40:14 | 140 | 34,40 |
05.09.24 12:22:37 | 50 | 34,36 |
05.09.24 12:22:37 | 100 | 34,36 |
05.09.24 12:22:32 | 100 | 34,36 |
05.09.24 12:21:50 | 1 | 34,36 |
05.09.24 12:14:38 | 130 | 34,38 |
05.09.24 12:14:16 | 160 | 34,38 |
05.09.24 12:07:42 | 76 | 34,40 |
05.09.24 12:06:33 | 28 | 34,32 |
05.09.24 12:05:08 | 1 | 34,32 |
05.09.24 11:57:10 | 1 | 34,30 |
05.09.24 11:57:03 | 6 | 34,20 |
05.09.24 11:52:31 | 100 | 34,22 |
05.09.24 11:52:31 | 150 | 34,22 |