DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:22 | 118 | 34,32 |
06.09.24 15:37:42 | 26 | 34,32 |
06.09.24 15:37:34 | 370 | 34,32 |
06.09.24 15:36:48 | 257 | 34,32 |
06.09.24 15:35:53 | 61 | 34,36 |
06.09.24 15:35:53 | 350 | 34,36 |
06.09.24 15:34:39 | 170 | 34,34 |
06.09.24 15:34:39 | 59 | 34,30 |
06.09.24 15:33:48 | 140 | 34,30 |
06.09.24 15:33:18 | 140 | 34,30 |
06.09.24 15:27:32 | 330 | 34,34 |
06.09.24 15:27:23 | 145 | 34,34 |
06.09.24 15:23:57 | 91 | 34,30 |
06.09.24 15:23:50 | 130 | 34,30 |
06.09.24 15:16:31 | 200 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:16:26 | 50 | 34,30 |
06.09.24 15:16:26 | 130 | 34,30 |
06.09.24 15:16:01 | 240 | 34,30 |
06.09.24 15:13:33 | 107 | 34,30 |
06.09.24 15:13:28 | 150 | 34,30 |
06.09.24 15:12:29 | 749 | 34,24 |
06.09.24 15:12:15 | 280 | 34,26 |
06.09.24 15:09:45 | 394 | 34,26 |
06.09.24 15:09:34 | 120 | 34,26 |
06.09.24 15:08:26 | 161 | 34,22 |
06.09.24 15:07:23 | 255 | 34,22 |
06.09.24 15:07:08 | 160 | 34,24 |
06.09.24 15:04:07 | 165 | 34,20 |
06.09.24 15:02:44 | 78 | 34,24 |
06.09.24 15:02:38 | 230 | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:01:14 | 330 | 34,24 |
06.09.24 15:01:07 | 370 | 34,24 |
06.09.24 14:45:29 | 110 | 34,20 |
06.09.24 14:31:11 | 180 | 34,24 |
06.09.24 14:26:00 | 370 | 34,04 |
06.09.24 14:15:50 | 1,20 Tsd. | 34,00 |
06.09.24 14:14:37 | 300 | 34,02 |
06.09.24 13:59:26 | 20 | 34,06 |
06.09.24 13:49:31 | 19 | 34,06 |
06.09.24 12:59:37 | 160 | 33,96 |
06.09.24 12:43:16 | 200 | 33,98 |
06.09.24 12:36:40 | 141 | 33,96 |
06.09.24 12:35:53 | 20 | 34,06 |
06.09.24 12:35:33 | 207 | 34,00 |
06.09.24 12:35:32 | 1 | 34,06 |