DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:13:52 | 30 | 34,38 |
03.09.24 15:13:00 | 1 | 34,38 |
03.09.24 15:07:30 | 150 | 34,42 |
03.09.24 15:00:00 | 157 | 34,40 |
03.09.24 14:57:51 | 15 | 34,42 |
03.09.24 14:54:31 | 29 | 34,44 |
03.09.24 14:54:19 | 50 | 34,46 |
03.09.24 14:53:20 | 150 | 34,46 |
03.09.24 14:52:57 | 100 | 34,46 |
03.09.24 14:51:50 | 28 | 34,50 |
03.09.24 14:40:28 | 70 | 34,54 |
03.09.24 14:40:18 | 230 | 34,54 |
03.09.24 14:40:03 | 25 | 34,54 |
03.09.24 14:13:58 | 9 | 34,56 |
03.09.24 13:59:40 | 40 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:44:01 | 50 | 34,62 |
03.09.24 13:24:54 | 30 | 34,58 |
03.09.24 13:23:45 | 40 | 34,58 |
03.09.24 13:22:57 | 100 | 34,58 |
03.09.24 13:22:45 | 100 | 34,58 |
03.09.24 13:02:44 | 3 | 34,66 |
03.09.24 12:36:05 | 152 | 34,54 |
03.09.24 12:32:30 | 104 | 34,52 |
03.09.24 12:09:32 | 733 | 34,50 |
03.09.24 12:09:21 | 370 | 34,50 |
03.09.24 12:07:02 | 110 | 34,52 |
03.09.24 12:05:57 | 44 | 34,56 |
03.09.24 11:46:07 | 150 | 34,60 |
03.09.24 11:44:31 | 150 | 34,54 |
03.09.24 11:36:14 | 160 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:32:45 | 41 | 34,56 |
03.09.24 11:24:04 | 120 | 34,56 |
03.09.24 11:19:15 | 200 | 34,58 |
03.09.24 11:11:15 | 74 | 34,58 |
03.09.24 11:11:15 | 210 | 34,60 |
03.09.24 11:06:31 | 30 | 34,62 |
03.09.24 11:03:51 | 5 | 34,56 |
03.09.24 11:02:07 | 10 | 34,64 |
03.09.24 10:49:25 | 40 | 34,62 |
03.09.24 10:49:13 | 160 | 34,62 |
03.09.24 10:46:30 | 80 | 34,62 |
03.09.24 10:42:33 | 20 | 34,62 |
03.09.24 10:32:58 | 5 | 34,76 |
03.09.24 10:13:12 | 50 | 34,82 |
03.09.24 10:05:48 | 100 | 34,82 |