DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:39 | - | 37,700 |
27.09.24 15:13:16 | - | 37,700 |
27.09.24 15:13:05 | - | 37,700 |
27.09.24 15:12:45 | - | 37,700 |
27.09.24 15:12:19 | - | 37,700 |
27.09.24 15:11:24 | - | 37,700 |
27.09.24 15:09:16 | - | 37,700 |
27.09.24 15:06:30 | - | 37,680 |
27.09.24 15:05:28 | - | 37,700 |
27.09.24 15:05:13 | - | 37,680 |
27.09.24 15:04:20 | - | 37,700 |
27.09.24 15:02:31 | - | 37,680 |
27.09.24 15:02:08 | - | 37,680 |
27.09.24 14:59:09 | - | 37,680 |
27.09.24 14:59:05 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:38 | - | 37,680 |
27.09.24 14:56:19 | - | 37,660 |
27.09.24 14:56:04 | - | 37,640 |
27.09.24 14:55:09 | - | 37,660 |
27.09.24 14:55:07 | - | 37,640 |
27.09.24 14:51:12 | - | 37,680 |
27.09.24 14:50:55 | - | 37,700 |
27.09.24 14:50:45 | - | 37,680 |
27.09.24 14:46:30 | - | 37,720 |
27.09.24 14:46:29 | - | 37,700 |
27.09.24 14:45:19 | - | 37,720 |
27.09.24 14:45:18 | - | 37,700 |
27.09.24 14:45:15 | - | 37,680 |
27.09.24 14:45:08 | - | 37,680 |
27.09.24 14:45:03 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:02 | - | 37,660 |
27.09.24 14:44:22 | - | 37,680 |
27.09.24 14:44:19 | - | 37,660 |
27.09.24 14:44:18 | - | 37,680 |
27.09.24 14:44:05 | - | 37,700 |
27.09.24 14:43:42 | - | 37,700 |
27.09.24 14:43:35 | - | 37,700 |
27.09.24 14:43:28 | - | 37,700 |
27.09.24 14:43:26 | - | 37,700 |
27.09.24 14:42:06 | - | 37,720 |
27.09.24 14:42:04 | - | 37,700 |
27.09.24 14:42:02 | - | 37,720 |
27.09.24 14:42:01 | - | 37,700 |
27.09.24 14:42:00 | - | 37,700 |
27.09.24 14:41:10 | - | 37,720 |