DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:41 | - | 37,720 |
27.09.24 14:32:40 | - | 37,680 |
27.09.24 14:32:25 | - | 37,680 |
27.09.24 14:32:15 | - | 37,660 |
27.09.24 14:32:14 | - | 37,680 |
27.09.24 14:32:06 | - | 37,680 |
27.09.24 14:31:40 | - | 37,660 |
27.09.24 14:31:37 | - | 37,660 |
27.09.24 14:31:26 | - | 37,680 |
27.09.24 14:31:21 | - | 37,660 |
27.09.24 14:31:18 | - | 37,680 |
27.09.24 14:31:14 | - | 37,660 |
27.09.24 14:31:12 | - | 37,680 |
27.09.24 14:30:56 | - | 37,660 |
27.09.24 14:30:55 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:47 | - | 37,680 |
27.09.24 14:30:46 | - | 37,660 |
27.09.24 14:30:45 | - | 37,680 |
27.09.24 14:30:10 | - | 37,660 |
27.09.24 14:27:09 | - | 37,660 |
27.09.24 14:25:20 | - | 37,660 |
27.09.24 14:24:41 | - | 37,640 |
27.09.24 14:24:40 | - | 37,660 |
27.09.24 14:24:31 | - | 37,640 |
27.09.24 14:24:29 | - | 37,620 |
27.09.24 14:20:31 | - | 37,660 |
27.09.24 14:20:30 | - | 37,680 |
27.09.24 14:20:29 | - | 37,660 |
27.09.24 14:19:27 | - | 37,680 |
27.09.24 14:19:26 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:15 | - | 37,660 |
27.09.24 14:17:54 | - | 37,660 |
27.09.24 14:17:49 | - | 37,660 |
27.09.24 14:17:42 | - | 37,660 |
27.09.24 14:14:44 | - | 37,660 |
27.09.24 14:14:20 | - | 37,660 |
27.09.24 14:13:19 | - | 37,680 |
27.09.24 14:12:40 | - | 37,660 |
27.09.24 14:12:07 | - | 37,660 |
27.09.24 14:12:02 | - | 37,660 |
27.09.24 14:10:46 | - | 37,640 |
27.09.24 14:10:45 | - | 37,660 |
27.09.24 14:10:31 | - | 37,680 |
27.09.24 14:10:30 | - | 37,660 |
27.09.24 14:10:27 | - | 37,700 |