DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:38 | - | 37,560 |
27.09.24 15:55:33 | - | 37,540 |
27.09.24 15:55:21 | - | 37,560 |
27.09.24 15:55:06 | - | 37,560 |
27.09.24 15:55:05 | - | 37,620 |
27.09.24 15:54:40 | - | 37,620 |
27.09.24 15:54:20 | - | 37,620 |
27.09.24 15:54:19 | - | 37,620 |
27.09.24 15:54:02 | - | 37,620 |
27.09.24 15:53:54 | - | 37,620 |
27.09.24 15:53:51 | - | 37,620 |
27.09.24 15:53:34 | - | 37,640 |
27.09.24 15:53:28 | - | 37,620 |
27.09.24 15:53:25 | - | 37,620 |
27.09.24 15:53:24 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:01 | - | 37,580 |
27.09.24 15:48:08 | - | 37,560 |
27.09.24 15:45:30 | - | 37,560 |
27.09.24 15:45:24 | - | 37,580 |
27.09.24 15:43:37 | - | 37,580 |
27.09.24 15:43:34 | - | 37,560 |
27.09.24 15:43:15 | - | 37,580 |
27.09.24 15:43:02 | - | 37,600 |
27.09.24 15:42:51 | - | 37,620 |
27.09.24 15:35:26 | - | 37,640 |
27.09.24 15:35:12 | - | 37,620 |
27.09.24 15:35:10 | - | 37,600 |
27.09.24 15:34:30 | - | 37,620 |
27.09.24 15:34:20 | - | 37,600 |
27.09.24 15:34:16 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:49 | - | 37,700 |
27.09.24 15:33:03 | - | 37,680 |
27.09.24 15:31:44 | - | 37,660 |
27.09.24 15:31:39 | - | 37,680 |
27.09.24 15:30:17 | - | 37,700 |
27.09.24 15:27:05 | - | 37,700 |
27.09.24 15:25:01 | - | 37,680 |
27.09.24 15:23:30 | - | 37,700 |
27.09.24 15:23:29 | - | 37,680 |
27.09.24 15:23:24 | - | 37,720 |
27.09.24 15:17:25 | - | 37,700 |
27.09.24 15:17:05 | - | 37,700 |
27.09.24 15:15:04 | - | 37,700 |
27.09.24 15:14:48 | - | 37,700 |
27.09.24 15:14:44 | - | 37,700 |