DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:19 | - | 37,660 |
27.09.24 17:53:02 | - | 37,680 |
27.09.24 17:52:49 | - | 37,700 |
27.09.24 17:52:17 | - | 37,680 |
27.09.24 17:50:03 | - | 37,700 |
27.09.24 17:49:42 | - | 37,720 |
27.09.24 17:49:01 | - | 37,720 |
27.09.24 17:43:00 | - | 37,720 |
27.09.24 17:42:59 | - | 37,720 |
27.09.24 17:41:32 | - | 37,720 |
27.09.24 17:39:47 | - | 37,700 |
27.09.24 17:39:32 | - | 37,720 |
27.09.24 17:39:16 | - | 37,700 |
27.09.24 17:38:46 | - | 37,720 |
27.09.24 17:37:47 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:43 | - | 37,720 |
27.09.24 17:33:02 | - | 37,720 |
27.09.24 17:33:01 | - | 37,720 |
27.09.24 17:32:50 | - | 37,740 |
27.09.24 17:32:49 | - | 37,800 |
27.09.24 17:30:05 | - | 37,740 |
27.09.24 17:29:57 | - | 37,800 |
27.09.24 17:29:55 | - | 37,780 |
27.09.24 17:29:49 | - | 37,760 |
27.09.24 17:29:48 | - | 37,740 |
27.09.24 17:29:47 | - | 37,720 |
27.09.24 17:29:31 | - | 37,740 |
27.09.24 17:29:13 | - | 37,760 |
27.09.24 17:29:09 | - | 37,780 |
27.09.24 17:29:08 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:05 | - | 37,780 |
27.09.24 17:28:49 | - | 37,760 |
27.09.24 17:28:32 | - | 37,760 |
27.09.24 17:28:07 | - | 37,740 |
27.09.24 17:28:00 | - | 37,720 |
27.09.24 17:26:30 | - | 37,740 |
27.09.24 17:25:47 | - | 37,720 |
27.09.24 17:25:43 | - | 37,740 |
27.09.24 17:21:44 | - | 37,740 |
27.09.24 17:21:39 | - | 37,740 |
27.09.24 17:21:14 | - | 37,720 |
27.09.24 17:21:03 | - | 37,700 |
27.09.24 17:21:02 | - | 37,700 |
27.09.24 17:21:01 | - | 37,680 |
27.09.24 17:21:00 | - | 37,700 |