DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:19 | - | 37,640 |
27.09.24 16:40:19 | - | 37,640 |
27.09.24 16:39:05 | - | 37,620 |
27.09.24 16:36:01 | - | 37,640 |
27.09.24 16:35:05 | - | 37,620 |
27.09.24 16:35:04 | - | 37,600 |
27.09.24 16:35:01 | - | 37,620 |
27.09.24 16:34:59 | - | 37,640 |
27.09.24 16:26:07 | - | 37,640 |
27.09.24 16:25:17 | - | 37,620 |
27.09.24 16:24:20 | - | 37,600 |
27.09.24 16:24:03 | - | 37,620 |
27.09.24 16:23:04 | - | 37,600 |
27.09.24 16:22:48 | - | 37,620 |
27.09.24 16:19:52 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:40 | - | 37,620 |
27.09.24 16:19:36 | - | 37,620 |
27.09.24 16:18:40 | - | 37,600 |
27.09.24 16:18:36 | - | 37,600 |
27.09.24 16:18:25 | - | 37,580 |
27.09.24 16:18:20 | - | 37,600 |
27.09.24 16:17:51 | - | 37,580 |
27.09.24 16:17:49 | - | 37,600 |
27.09.24 16:17:45 | - | 37,580 |
27.09.24 16:17:23 | - | 37,600 |
27.09.24 16:17:12 | - | 37,620 |
27.09.24 16:15:51 | - | 37,600 |
27.09.24 16:14:08 | - | 37,620 |
27.09.24 16:13:11 | - | 37,600 |
27.09.24 16:12:48 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:36 | - | 37,620 |
27.09.24 16:12:28 | - | 37,620 |
27.09.24 16:12:27 | - | 37,620 |
27.09.24 16:12:04 | - | 37,620 |
27.09.24 16:12:03 | - | 37,620 |
27.09.24 16:11:37 | - | 37,620 |
27.09.24 16:11:25 | - | 37,620 |
27.09.24 16:11:22 | - | 37,620 |
27.09.24 16:11:17 | - | 37,620 |
27.09.24 16:11:06 | - | 37,620 |
27.09.24 16:10:55 | - | 37,620 |
27.09.24 16:10:54 | - | 37,620 |
27.09.24 16:09:59 | - | 37,620 |
27.09.24 16:09:56 | - | 37,620 |
27.09.24 16:09:48 | - | 37,620 |