DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:30 | - | 37,560 |
27.09.24 20:35:26 | - | 37,520 |
27.09.24 20:32:34 | - | 37,580 |
27.09.24 20:32:23 | - | 37,560 |
27.09.24 20:32:12 | - | 37,520 |
27.09.24 20:32:08 | - | 37,560 |
27.09.24 20:31:14 | - | 37,520 |
27.09.24 20:29:10 | - | 37,580 |
27.09.24 20:26:55 | - | 37,600 |
27.09.24 20:26:43 | - | 37,580 |
27.09.24 20:26:23 | - | 37,600 |
27.09.24 20:25:25 | - | 37,600 |
27.09.24 20:25:23 | - | 37,600 |
27.09.24 20:05:47 | - | 37,600 |
27.09.24 20:05:27 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:57 | - | 37,600 |
27.09.24 20:04:47 | - | 37,600 |
27.09.24 20:04:12 | - | 37,600 |
27.09.24 20:03:56 | - | 37,600 |
27.09.24 20:03:11 | - | 37,600 |
27.09.24 19:59:32 | - | 37,600 |
27.09.24 19:53:02 | - | 37,600 |
27.09.24 19:52:02 | - | 37,600 |
27.09.24 19:51:03 | - | 37,600 |
27.09.24 19:50:32 | - | 37,600 |
27.09.24 19:42:36 | - | 37,600 |
27.09.24 19:35:53 | - | 37,600 |
27.09.24 19:35:34 | - | 37,600 |
27.09.24 19:35:08 | - | 37,600 |
27.09.24 19:34:16 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:10 | - | 37,600 |
27.09.24 19:34:06 | - | 37,600 |
27.09.24 19:33:26 | - | 37,600 |
27.09.24 19:33:24 | - | 37,600 |
27.09.24 19:32:48 | - | 37,600 |
27.09.24 19:18:00 | - | 37,600 |
27.09.24 19:17:57 | - | 37,580 |
27.09.24 19:16:32 | - | 37,600 |
27.09.24 19:16:17 | - | 37,600 |
27.09.24 19:15:53 | - | 37,600 |
27.09.24 19:15:11 | - | 37,620 |
27.09.24 19:15:10 | - | 37,580 |
27.09.24 19:14:56 | - | 37,600 |
27.09.24 19:13:02 | - | 37,600 |
27.09.24 19:10:47 | - | 37,600 |