DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:27 | - | 37,600 |
27.09.24 19:09:27 | - | 37,600 |
27.09.24 19:06:47 | - | 37,600 |
27.09.24 19:05:16 | - | 37,600 |
27.09.24 19:00:52 | - | 37,620 |
27.09.24 18:56:21 | - | 37,600 |
27.09.24 18:49:58 | - | 37,540 |
27.09.24 18:39:05 | - | 37,580 |
27.09.24 18:38:42 | - | 37,580 |
27.09.24 18:38:01 | - | 37,620 |
27.09.24 18:37:56 | - | 37,640 |
27.09.24 18:37:55 | - | 37,620 |
27.09.24 18:37:52 | - | 37,640 |
27.09.24 18:37:19 | - | 37,620 |
27.09.24 18:37:18 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:41 | - | 37,620 |
27.09.24 18:35:14 | - | 37,640 |
27.09.24 18:34:49 | - | 37,620 |
27.09.24 18:34:29 | - | 37,640 |
27.09.24 18:34:24 | - | 37,620 |
27.09.24 18:34:14 | - | 37,640 |
27.09.24 18:34:10 | - | 37,620 |
27.09.24 18:33:56 | - | 37,640 |
27.09.24 18:33:47 | - | 37,620 |
27.09.24 18:32:51 | - | 37,640 |
27.09.24 18:32:24 | - | 37,660 |
27.09.24 18:32:07 | - | 37,640 |
27.09.24 18:31:22 | - | 37,660 |
27.09.24 18:29:38 | - | 37,640 |
27.09.24 18:28:06 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:36 | - | 37,640 |
27.09.24 18:17:22 | - | 37,660 |
27.09.24 18:17:07 | - | 37,640 |
27.09.24 18:15:37 | - | 37,660 |
27.09.24 18:13:03 | - | 37,640 |
27.09.24 18:12:32 | - | 37,660 |
27.09.24 18:12:02 | - | 37,640 |
27.09.24 18:07:47 | - | 37,660 |
27.09.24 18:07:29 | - | 37,680 |
27.09.24 18:02:47 | - | 37,660 |
27.09.24 18:02:16 | - | 37,680 |
27.09.24 18:01:48 | - | 37,660 |
27.09.24 18:01:34 | - | 37,680 |
27.09.24 18:01:04 | - | 37,660 |
27.09.24 18:00:32 | - | 37,680 |