DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:56 | - | 37,700 |
27.09.24 17:20:44 | - | 37,700 |
27.09.24 17:20:32 | - | 37,700 |
27.09.24 17:20:23 | - | 37,700 |
27.09.24 17:20:22 | - | 37,680 |
27.09.24 17:20:04 | - | 37,700 |
27.09.24 17:19:56 | - | 37,720 |
27.09.24 17:19:54 | - | 37,700 |
27.09.24 17:16:31 | - | 37,700 |
27.09.24 17:16:25 | - | 37,680 |
27.09.24 17:15:23 | - | 37,700 |
27.09.24 17:15:22 | - | 37,720 |
27.09.24 17:10:01 | - | 37,640 |
27.09.24 17:08:27 | - | 37,640 |
27.09.24 17:07:17 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:59 | - | 37,680 |
27.09.24 17:00:34 | - | 37,680 |
27.09.24 16:56:33 | - | 37,680 |
27.09.24 16:56:32 | - | 37,700 |
27.09.24 16:53:00 | - | 37,700 |
27.09.24 16:52:55 | - | 37,680 |
27.09.24 16:52:54 | - | 37,680 |
27.09.24 16:52:35 | - | 37,680 |
27.09.24 16:52:34 | - | 37,680 |
27.09.24 16:52:30 | - | 37,680 |
27.09.24 16:52:18 | - | 37,680 |
27.09.24 16:51:12 | - | 37,700 |
27.09.24 16:51:11 | - | 37,700 |
27.09.24 16:50:07 | - | 37,660 |
27.09.24 16:48:43 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:39 | - | 37,620 |
27.09.24 16:47:12 | - | 37,640 |
27.09.24 16:47:11 | - | 37,640 |
27.09.24 16:46:59 | - | 37,640 |
27.09.24 16:46:55 | - | 37,640 |
27.09.24 16:45:32 | - | 37,640 |
27.09.24 16:45:18 | - | 37,620 |
27.09.24 16:44:55 | - | 37,640 |
27.09.24 16:44:42 | - | 37,620 |
27.09.24 16:44:03 | - | 37,640 |
27.09.24 16:43:03 | - | 37,620 |
27.09.24 16:42:49 | - | 37,640 |
27.09.24 16:42:28 | - | 37,620 |
27.09.24 16:42:15 | - | 37,640 |
27.09.24 16:41:40 | - | 37,620 |