DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:39 | - | 37,620 |
27.09.24 16:09:35 | - | 37,620 |
27.09.24 16:09:28 | - | 37,620 |
27.09.24 16:09:27 | - | 37,620 |
27.09.24 16:09:26 | - | 37,620 |
27.09.24 16:09:03 | - | 37,620 |
27.09.24 16:09:00 | - | 37,620 |
27.09.24 16:08:38 | - | 37,620 |
27.09.24 16:08:33 | - | 37,620 |
27.09.24 16:08:10 | - | 37,620 |
27.09.24 16:08:01 | - | 37,600 |
27.09.24 16:06:41 | - | 37,620 |
27.09.24 16:04:08 | - | 37,600 |
27.09.24 16:03:50 | - | 37,580 |
27.09.24 16:03:48 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:35 | - | 37,560 |
27.09.24 16:03:06 | - | 37,560 |
27.09.24 16:02:49 | - | 37,540 |
27.09.24 16:02:31 | - | 37,560 |
27.09.24 16:02:22 | - | 37,560 |
27.09.24 16:02:14 | - | 37,540 |
27.09.24 16:02:12 | - | 37,520 |
27.09.24 16:02:06 | - | 37,540 |
27.09.24 16:01:45 | - | 37,560 |
27.09.24 16:01:44 | - | 37,540 |
27.09.24 16:01:40 | - | 37,560 |
27.09.24 16:01:39 | - | 37,560 |
27.09.24 16:01:33 | - | 37,560 |
27.09.24 16:01:30 | - | 37,540 |
27.09.24 16:01:21 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:13 | - | 37,540 |
27.09.24 16:01:08 | - | 37,560 |
27.09.24 16:00:41 | - | 37,540 |
27.09.24 16:00:32 | - | 37,520 |
27.09.24 16:00:19 | - | 37,520 |
27.09.24 16:00:00 | - | 37,540 |
27.09.24 15:59:58 | - | 37,520 |
27.09.24 15:59:54 | - | 37,580 |
27.09.24 15:59:51 | - | 37,580 |
27.09.24 15:59:20 | - | 37,600 |
27.09.24 15:59:01 | - | 37,600 |
27.09.24 15:58:30 | - | 37,600 |
27.09.24 15:58:29 | - | 37,580 |
27.09.24 15:56:04 | - | 37,560 |
27.09.24 15:55:59 | - | 37,580 |