DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:49 | - | 37,700 |
27.09.24 14:40:44 | - | 37,700 |
27.09.24 14:40:40 | - | 37,700 |
27.09.24 14:40:39 | - | 37,700 |
27.09.24 14:40:34 | - | 37,700 |
27.09.24 14:40:30 | - | 37,700 |
27.09.24 14:40:29 | - | 37,700 |
27.09.24 14:40:21 | - | 37,700 |
27.09.24 14:40:06 | - | 37,700 |
27.09.24 14:40:04 | - | 37,700 |
27.09.24 14:40:00 | - | 37,700 |
27.09.24 14:39:59 | - | 37,700 |
27.09.24 14:39:56 | - | 37,700 |
27.09.24 14:39:55 | - | 37,720 |
27.09.24 14:39:22 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:06 | - | 37,680 |
27.09.24 14:38:39 | - | 37,680 |
27.09.24 14:38:35 | - | 37,680 |
27.09.24 14:38:03 | - | 37,680 |
27.09.24 14:38:01 | - | 37,680 |
27.09.24 14:37:05 | - | 37,680 |
27.09.24 14:36:52 | - | 37,680 |
27.09.24 14:36:51 | - | 37,660 |
27.09.24 14:35:29 | - | 37,680 |
27.09.24 14:35:24 | - | 37,680 |
27.09.24 14:35:23 | - | 37,640 |
27.09.24 14:35:21 | - | 37,640 |
27.09.24 14:35:20 | - | 37,640 |
27.09.24 14:35:17 | - | 37,660 |
27.09.24 14:35:12 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:09 | - | 37,640 |
27.09.24 14:34:47 | - | 37,680 |
27.09.24 14:34:43 | - | 37,680 |
27.09.24 14:34:39 | - | 37,700 |
27.09.24 14:34:38 | - | 37,720 |
27.09.24 14:34:35 | - | 37,700 |
27.09.24 14:33:56 | - | 37,680 |
27.09.24 14:33:51 | - | 37,680 |
27.09.24 14:33:48 | - | 37,680 |
27.09.24 14:33:25 | - | 37,680 |
27.09.24 14:33:15 | - | 37,700 |
27.09.24 14:33:14 | - | 37,700 |
27.09.24 14:32:45 | - | 37,720 |
27.09.24 14:32:43 | - | 37,720 |
27.09.24 14:32:42 | - | 37,720 |