DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:00 | - | 37,740 |
27.09.24 11:58:30 | - | 37,720 |
27.09.24 11:58:24 | - | 37,700 |
27.09.24 11:58:18 | - | 37,760 |
27.09.24 11:58:16 | - | 37,780 |
27.09.24 11:58:10 | - | 37,760 |
27.09.24 11:58:09 | - | 37,780 |
27.09.24 11:53:11 | - | 37,800 |
27.09.24 11:53:03 | - | 37,780 |
27.09.24 11:52:19 | - | 37,800 |
27.09.24 11:51:58 | - | 37,780 |
27.09.24 11:51:22 | - | 37,800 |
27.09.24 11:51:20 | - | 37,800 |
27.09.24 11:51:16 | - | 37,760 |
27.09.24 11:49:13 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:12 | - | 37,800 |
27.09.24 11:48:35 | - | 37,780 |
27.09.24 11:47:36 | - | 37,800 |
27.09.24 11:46:09 | - | 37,780 |
27.09.24 11:46:08 | - | 37,760 |
27.09.24 11:44:38 | - | 37,740 |
27.09.24 11:43:21 | - | 37,760 |
27.09.24 11:41:39 | - | 37,760 |
27.09.24 11:41:32 | - | 37,760 |
27.09.24 11:40:39 | - | 37,740 |
27.09.24 11:40:27 | - | 37,760 |
27.09.24 11:40:26 | - | 37,760 |
27.09.24 11:40:25 | - | 37,760 |
27.09.24 11:40:03 | - | 37,760 |
27.09.24 11:39:13 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:07 | - | 37,780 |
27.09.24 11:37:56 | - | 37,780 |
27.09.24 11:37:45 | - | 37,760 |
27.09.24 11:37:44 | - | 37,760 |
27.09.24 11:37:23 | - | 37,780 |
27.09.24 11:35:37 | - | 37,820 |
27.09.24 11:35:30 | - | 37,820 |
27.09.24 11:35:13 | - | 37,820 |
27.09.24 11:34:40 | - | 37,760 |
27.09.24 11:34:39 | - | 37,780 |
27.09.24 11:33:11 | - | 37,760 |
27.09.24 11:32:41 | - | 37,740 |
27.09.24 11:32:40 | - | 37,760 |
27.09.24 11:32:37 | - | 37,740 |
27.09.24 11:31:41 | - | 37,740 |