DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:50 | - | 37,680 |
27.09.24 14:08:14 | - | 37,660 |
27.09.24 14:08:02 | - | 37,660 |
27.09.24 14:08:01 | - | 37,640 |
27.09.24 14:06:55 | - | 37,680 |
27.09.24 14:06:45 | - | 37,700 |
27.09.24 14:06:13 | - | 37,680 |
27.09.24 14:05:56 | - | 37,700 |
27.09.24 14:05:04 | - | 37,680 |
27.09.24 14:04:42 | - | 37,700 |
27.09.24 14:04:21 | - | 37,680 |
27.09.24 14:03:07 | - | 37,700 |
27.09.24 14:03:06 | - | 37,680 |
27.09.24 14:02:03 | - | 37,700 |
27.09.24 14:02:00 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:37 | - | 37,680 |
27.09.24 14:00:30 | - | 37,680 |
27.09.24 14:00:17 | - | 37,680 |
27.09.24 13:58:28 | - | 37,700 |
27.09.24 13:57:56 | - | 37,720 |
27.09.24 13:57:32 | - | 37,700 |
27.09.24 13:57:12 | - | 37,720 |
27.09.24 13:56:33 | - | 37,700 |
27.09.24 13:56:26 | - | 37,680 |
27.09.24 13:56:11 | - | 37,660 |
27.09.24 13:55:28 | - | 37,680 |
27.09.24 13:53:38 | - | 37,660 |
27.09.24 13:53:36 | - | 37,640 |
27.09.24 13:53:09 | - | 37,660 |
27.09.24 13:52:02 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:47 | - | 37,700 |
27.09.24 13:51:15 | - | 37,680 |
27.09.24 13:51:00 | - | 37,700 |
27.09.24 13:48:08 | - | 37,680 |
27.09.24 13:47:54 | - | 37,680 |
27.09.24 13:43:24 | - | 37,720 |
27.09.24 13:43:23 | - | 37,720 |
27.09.24 13:42:53 | - | 37,720 |
27.09.24 13:39:01 | - | 37,700 |
27.09.24 13:30:34 | - | 37,760 |
27.09.24 13:30:02 | - | 37,740 |
27.09.24 13:27:43 | - | 37,740 |
27.09.24 13:20:34 | - | 37,720 |
27.09.24 13:20:02 | - | 37,720 |
27.09.24 13:18:19 | - | 37,740 |