DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:20 | - | 37,720 |
27.09.24 13:16:47 | - | 37,720 |
27.09.24 13:15:47 | - | 37,720 |
27.09.24 13:15:46 | - | 37,740 |
27.09.24 13:15:07 | - | 37,740 |
27.09.24 13:14:06 | - | 37,720 |
27.09.24 13:09:12 | - | 37,720 |
27.09.24 13:06:09 | - | 37,700 |
27.09.24 13:05:58 | - | 37,720 |
27.09.24 13:02:45 | - | 37,720 |
27.09.24 13:02:44 | - | 37,760 |
27.09.24 13:02:29 | - | 37,760 |
27.09.24 12:57:13 | - | 37,720 |
27.09.24 12:56:39 | - | 37,700 |
27.09.24 12:55:07 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:58 | - | 37,740 |
27.09.24 12:54:11 | - | 37,760 |
27.09.24 12:53:35 | - | 37,740 |
27.09.24 12:53:25 | - | 37,760 |
27.09.24 12:53:13 | - | 37,740 |
27.09.24 12:53:03 | - | 37,760 |
27.09.24 12:28:33 | - | 37,780 |
27.09.24 12:25:35 | - | 37,760 |
27.09.24 12:25:29 | - | 37,740 |
27.09.24 12:24:21 | - | 37,760 |
27.09.24 12:23:54 | - | 37,740 |
27.09.24 12:23:26 | - | 37,760 |
27.09.24 12:20:24 | - | 37,740 |
27.09.24 12:20:23 | - | 37,780 |
27.09.24 12:09:40 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:07 | - | 37,780 |
27.09.24 12:08:55 | - | 37,780 |
27.09.24 12:06:27 | - | 37,740 |
27.09.24 12:04:25 | - | 37,760 |
27.09.24 12:04:10 | - | 37,760 |
27.09.24 12:04:09 | - | 37,740 |
27.09.24 12:04:08 | - | 37,780 |
27.09.24 12:03:13 | - | 37,760 |
27.09.24 12:03:12 | - | 37,760 |
27.09.24 12:02:57 | - | 37,760 |
27.09.24 12:01:12 | - | 37,740 |
27.09.24 12:01:11 | - | 37,740 |
27.09.24 12:00:34 | - | 37,740 |
27.09.24 12:00:15 | - | 37,700 |
27.09.24 12:00:01 | - | 37,720 |