DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:48 | - | 37,300 |
27.09.24 10:22:06 | - | 37,260 |
27.09.24 10:22:02 | - | 37,220 |
27.09.24 10:22:01 | - | 37,200 |
27.09.24 10:21:59 | - | 37,200 |
27.09.24 10:21:48 | - | 37,100 |
27.09.24 10:21:47 | - | 37,100 |
27.09.24 10:21:45 | - | 37,080 |
27.09.24 10:21:44 | - | 37,120 |
27.09.24 10:21:43 | - | 37,220 |
27.09.24 10:21:39 | - | 37,340 |
27.09.24 10:21:35 | - | 37,320 |
27.09.24 10:21:34 | - | 37,340 |
27.09.24 10:21:33 | - | 37,340 |
27.09.24 10:21:30 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:25 | - | 37,280 |
27.09.24 10:21:24 | - | 37,440 |
27.09.24 10:21:04 | - | 37,460 |
27.09.24 10:20:56 | - | 37,480 |
27.09.24 10:20:45 | - | 37,460 |
27.09.24 10:20:07 | - | 37,480 |
27.09.24 10:19:58 | - | 37,460 |
27.09.24 10:19:53 | - | 37,480 |
27.09.24 10:19:34 | - | 37,460 |
27.09.24 10:18:24 | - | 37,480 |
27.09.24 10:18:06 | - | 37,500 |
27.09.24 10:17:55 | - | 37,480 |
27.09.24 10:17:47 | - | 37,480 |
27.09.24 10:14:53 | - | 37,500 |
27.09.24 10:12:57 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:06 | - | 37,500 |
27.09.24 10:12:05 | - | 37,480 |
27.09.24 10:11:12 | - | 37,520 |
27.09.24 10:09:00 | - | 37,500 |
27.09.24 10:08:03 | - | 37,520 |
27.09.24 10:08:02 | - | 37,540 |
27.09.24 10:07:48 | - | 37,560 |
27.09.24 10:07:03 | - | 37,560 |
27.09.24 10:06:45 | - | 37,540 |
27.09.24 10:06:17 | - | 37,540 |
27.09.24 10:04:57 | - | 37,520 |
27.09.24 10:04:56 | - | 37,500 |
27.09.24 10:04:31 | - | 37,500 |
27.09.24 10:03:06 | - | 37,480 |
27.09.24 10:02:19 | - | 37,520 |