DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:59 | - | 37,500 |
27.09.24 10:01:58 | - | 37,500 |
27.09.24 10:00:57 | - | 37,500 |
27.09.24 10:00:54 | - | 37,520 |
27.09.24 10:00:28 | - | 37,560 |
27.09.24 10:00:04 | - | 37,560 |
27.09.24 09:59:19 | - | 37,560 |
27.09.24 09:59:14 | - | 37,540 |
27.09.24 09:57:05 | - | 37,520 |
27.09.24 09:56:47 | - | 37,520 |
27.09.24 09:51:44 | - | 37,520 |
27.09.24 09:50:59 | - | 37,520 |
27.09.24 09:50:58 | - | 37,540 |
27.09.24 09:50:57 | - | 37,560 |
27.09.24 09:44:34 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:30 | - | 37,500 |
27.09.24 09:44:21 | - | 37,520 |
27.09.24 09:44:02 | - | 37,520 |
27.09.24 09:43:34 | - | 37,520 |
27.09.24 09:43:06 | - | 37,520 |
27.09.24 09:42:29 | - | 37,520 |
27.09.24 09:41:09 | - | 37,500 |
27.09.24 09:41:08 | - | 37,500 |
27.09.24 09:40:56 | - | 37,500 |
27.09.24 09:40:36 | - | 37,500 |
27.09.24 09:40:30 | - | 37,480 |
27.09.24 09:37:06 | - | 37,500 |
27.09.24 09:37:05 | - | 37,480 |
27.09.24 09:36:13 | - | 37,500 |
27.09.24 09:35:15 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:34 | - | 37,480 |
27.09.24 09:33:00 | - | 37,500 |
27.09.24 09:32:03 | - | 37,480 |
27.09.24 09:31:42 | - | 37,500 |
27.09.24 09:31:34 | - | 37,480 |
27.09.24 09:31:32 | - | 37,500 |
27.09.24 09:31:13 | - | 37,480 |
27.09.24 09:30:12 | - | 37,480 |
27.09.24 09:30:01 | - | 37,500 |
27.09.24 09:29:56 | - | 37,520 |
27.09.24 09:29:55 | - | 37,520 |
27.09.24 09:29:06 | - | 37,520 |
27.09.24 09:29:03 | - | 37,520 |
27.09.24 09:28:53 | - | 37,500 |
27.09.24 09:28:20 | - | 37,520 |