DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:33 | - | 37,400 |
27.09.24 09:00:26 | - | 37,480 |
27.09.24 09:00:25 | - | 37,460 |
27.09.24 09:00:23 | - | 37,480 |
27.09.24 09:00:20 | - | 37,560 |
27.09.24 08:00:06 | - | 37,540 |
27.09.24 08:00:03 | - | 37,400 |
27.09.24 07:33:13 | - | 37,540 |
26.09.24 21:59:19 | - | 37,540 |
26.09.24 21:59:15 | - | 37,560 |
26.09.24 21:59:11 | - | 37,540 |
26.09.24 21:58:04 | - | 37,560 |
26.09.24 21:58:01 | - | 37,540 |
26.09.24 21:52:46 | - | 37,540 |
26.09.24 21:52:36 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:07 | - | 37,540 |
26.09.24 21:51:52 | - | 37,520 |
26.09.24 21:48:35 | - | 37,540 |
26.09.24 21:48:24 | - | 37,520 |
26.09.24 21:48:23 | - | 37,540 |
26.09.24 21:47:45 | - | 37,520 |
26.09.24 21:46:45 | - | 37,540 |
26.09.24 21:09:26 | - | 37,520 |
26.09.24 21:09:11 | - | 37,420 |
26.09.24 21:09:06 | - | 37,420 |
26.09.24 21:08:06 | - | 37,440 |
26.09.24 21:06:35 | - | 37,420 |
26.09.24 21:06:15 | - | 37,440 |
26.09.24 21:06:12 | - | 37,440 |
26.09.24 21:06:12 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:52 | - | 37,540 |
26.09.24 21:03:42 | - | 37,540 |
26.09.24 21:01:37 | - | 37,520 |
26.09.24 21:00:04 | - | 37,540 |
26.09.24 20:58:50 | - | 37,540 |
26.09.24 20:54:48 | - | 37,540 |
26.09.24 20:53:58 | - | 37,520 |
26.09.24 20:53:31 | - | 37,540 |
26.09.24 20:43:04 | - | 37,520 |
26.09.24 20:42:55 | - | 37,520 |
26.09.24 20:40:54 | - | 37,540 |
26.09.24 20:40:17 | - | 37,520 |
26.09.24 20:40:11 | - | 37,540 |
26.09.24 20:40:04 | - | 37,520 |
26.09.24 20:36:36 | - | 37,540 |