DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:40 | - | 37,520 |
26.09.24 20:23:06 | - | 37,520 |
26.09.24 20:13:18 | - | 37,540 |
26.09.24 20:13:01 | - | 37,520 |
26.09.24 20:12:53 | - | 37,540 |
26.09.24 20:12:53 | - | 37,540 |
26.09.24 20:12:49 | - | 37,540 |
26.09.24 20:10:03 | - | 37,520 |
26.09.24 20:07:26 | - | 37,520 |
26.09.24 20:05:22 | - | 37,520 |
26.09.24 20:05:19 | - | 37,540 |
26.09.24 20:03:49 | - | 37,520 |
26.09.24 20:03:49 | - | 37,520 |
26.09.24 19:56:16 | - | 37,520 |
26.09.24 19:55:18 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:02 | - | 37,520 |
26.09.24 19:30:01 | - | 37,500 |
26.09.24 19:29:57 | - | 37,520 |
26.09.24 19:15:31 | - | 37,500 |
26.09.24 19:15:20 | - | 37,520 |
26.09.24 19:12:52 | - | 37,500 |
26.09.24 19:12:45 | - | 37,520 |
26.09.24 19:12:40 | - | 37,500 |
26.09.24 19:03:47 | - | 37,520 |
26.09.24 19:03:35 | - | 37,560 |
26.09.24 18:54:57 | - | 37,560 |
26.09.24 18:38:16 | - | 37,560 |
26.09.24 18:00:12 | - | 37,560 |
26.09.24 17:41:46 | - | 37,600 |
26.09.24 17:41:33 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:44 | - | 37,600 |
26.09.24 17:40:29 | - | 37,600 |
26.09.24 17:39:40 | - | 37,600 |
26.09.24 17:39:20 | - | 37,480 |
26.09.24 17:39:19 | - | 37,540 |
26.09.24 17:38:51 | - | 37,520 |
26.09.24 17:38:48 | - | 37,520 |
26.09.24 17:35:56 | - | 37,520 |
26.09.24 17:35:19 | - | 37,560 |
26.09.24 17:30:04 | - | 37,480 |
26.09.24 17:29:59 | - | 37,540 |
26.09.24 17:29:53 | - | 37,540 |
26.09.24 17:29:46 | - | 37,540 |
26.09.24 17:29:45 | - | 37,520 |
26.09.24 17:29:35 | - | 37,520 |