DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:06 | - | 37,480 |
27.09.24 09:11:39 | - | 37,460 |
27.09.24 09:11:05 | - | 37,480 |
27.09.24 09:11:03 | - | 37,460 |
27.09.24 09:10:40 | - | 37,440 |
27.09.24 09:10:30 | - | 37,460 |
27.09.24 09:10:29 | - | 37,480 |
27.09.24 09:10:26 | - | 37,480 |
27.09.24 09:10:24 | - | 37,480 |
27.09.24 09:10:22 | - | 37,460 |
27.09.24 09:10:03 | - | 37,480 |
27.09.24 09:08:36 | - | 37,460 |
27.09.24 09:08:29 | - | 37,460 |
27.09.24 09:08:26 | - | 37,440 |
27.09.24 09:07:54 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:49 | - | 37,460 |
27.09.24 09:07:08 | - | 37,500 |
27.09.24 09:06:59 | - | 37,480 |
27.09.24 09:06:30 | - | 37,460 |
27.09.24 09:06:10 | - | 37,480 |
27.09.24 09:05:58 | - | 37,440 |
27.09.24 09:05:42 | - | 37,420 |
27.09.24 09:05:26 | - | 37,440 |
27.09.24 09:05:10 | - | 37,420 |
27.09.24 09:04:55 | - | 37,420 |
27.09.24 09:04:40 | - | 37,420 |
27.09.24 09:04:33 | - | 37,440 |
27.09.24 09:04:28 | - | 37,440 |
27.09.24 09:03:50 | - | 37,460 |
27.09.24 09:02:02 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:01 | - | 37,460 |
27.09.24 09:01:58 | - | 37,480 |
27.09.24 09:01:51 | - | 37,460 |
27.09.24 09:01:50 | - | 37,460 |
27.09.24 09:01:45 | - | 37,480 |
27.09.24 09:01:37 | - | 37,460 |
27.09.24 09:01:36 | - | 37,440 |
27.09.24 09:01:18 | - | 37,420 |
27.09.24 09:01:17 | - | 37,400 |
27.09.24 09:00:59 | - | 37,380 |
27.09.24 09:00:51 | - | 37,420 |
27.09.24 09:00:50 | - | 37,380 |
27.09.24 09:00:48 | - | 37,400 |
27.09.24 09:00:35 | - | 37,380 |
27.09.24 09:00:34 | - | 37,400 |