DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:10 | - | 37,520 |
27.09.24 09:28:07 | - | 37,520 |
27.09.24 09:28:05 | - | 37,500 |
27.09.24 09:27:53 | - | 37,520 |
27.09.24 09:27:35 | - | 37,520 |
27.09.24 09:27:15 | - | 37,520 |
27.09.24 09:27:08 | - | 37,500 |
27.09.24 09:26:54 | - | 37,520 |
27.09.24 09:26:48 | - | 37,520 |
27.09.24 09:26:44 | - | 37,520 |
27.09.24 09:26:39 | - | 37,540 |
27.09.24 09:26:29 | - | 37,520 |
27.09.24 09:26:28 | - | 37,520 |
27.09.24 09:26:20 | - | 37,520 |
27.09.24 09:25:59 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:36 | - | 37,520 |
27.09.24 09:24:21 | - | 37,480 |
27.09.24 09:20:43 | - | 37,440 |
27.09.24 09:20:22 | - | 37,460 |
27.09.24 09:20:13 | - | 37,460 |
27.09.24 09:18:38 | - | 37,460 |
27.09.24 09:17:28 | - | 37,480 |
27.09.24 09:17:22 | - | 37,460 |
27.09.24 09:17:21 | - | 37,460 |
27.09.24 09:17:16 | - | 37,460 |
27.09.24 09:17:14 | - | 37,480 |
27.09.24 09:16:39 | - | 37,480 |
27.09.24 09:16:35 | - | 37,500 |
27.09.24 09:16:34 | - | 37,480 |
27.09.24 09:16:00 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:47 | - | 37,480 |
27.09.24 09:15:29 | - | 37,500 |
27.09.24 09:14:39 | - | 37,480 |
27.09.24 09:14:35 | - | 37,480 |
27.09.24 09:14:34 | - | 37,400 |
27.09.24 09:14:23 | - | 37,440 |
27.09.24 09:14:21 | - | 37,460 |
27.09.24 09:13:50 | - | 37,480 |
27.09.24 09:13:28 | - | 37,480 |
27.09.24 09:13:25 | - | 37,460 |
27.09.24 09:12:54 | - | 37,460 |
27.09.24 09:12:25 | - | 37,440 |
27.09.24 09:12:24 | - | 37,460 |
27.09.24 09:12:19 | - | 37,460 |
27.09.24 09:12:07 | - | 37,480 |