DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:20 | - | 37,700 |
27.09.24 11:30:41 | - | 37,720 |
27.09.24 11:29:09 | - | 37,720 |
27.09.24 11:29:08 | - | 37,740 |
27.09.24 11:29:07 | - | 37,740 |
27.09.24 11:29:01 | - | 37,720 |
27.09.24 11:28:55 | - | 37,740 |
27.09.24 11:28:48 | - | 37,800 |
27.09.24 11:28:46 | - | 37,800 |
27.09.24 11:28:45 | - | 37,780 |
27.09.24 11:25:39 | - | 37,840 |
27.09.24 11:23:23 | - | 37,840 |
27.09.24 11:21:19 | - | 37,860 |
27.09.24 11:19:03 | - | 37,880 |
27.09.24 11:18:25 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:59 | - | 37,840 |
27.09.24 11:17:56 | - | 37,820 |
27.09.24 11:17:54 | - | 37,820 |
27.09.24 11:17:53 | - | 37,820 |
27.09.24 11:17:25 | - | 37,680 |
27.09.24 11:17:21 | - | 37,680 |
27.09.24 11:16:55 | - | 37,660 |
27.09.24 11:15:42 | - | 37,640 |
27.09.24 11:15:19 | - | 37,640 |
27.09.24 11:15:17 | - | 37,620 |
27.09.24 11:15:16 | - | 37,620 |
27.09.24 11:14:56 | - | 37,480 |
27.09.24 11:14:55 | - | 37,480 |
27.09.24 11:14:52 | - | 37,440 |
27.09.24 11:11:18 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:15 | - | 37,340 |
27.09.24 11:11:14 | - | 37,320 |
27.09.24 11:10:21 | - | 37,340 |
27.09.24 11:09:55 | - | 37,320 |
27.09.24 11:09:16 | - | 37,320 |
27.09.24 11:06:52 | - | 37,320 |
27.09.24 11:05:19 | - | 37,320 |
27.09.24 11:04:53 | - | 37,300 |
27.09.24 11:04:15 | - | 37,280 |
27.09.24 11:03:13 | - | 37,280 |
27.09.24 11:03:10 | - | 37,280 |
27.09.24 11:03:06 | - | 37,280 |
27.09.24 11:03:03 | - | 37,300 |
27.09.24 11:03:02 | - | 37,280 |
27.09.24 11:01:01 | - | 37,300 |