DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:49 | - | 37,300 |
27.09.24 11:00:48 | - | 37,300 |
27.09.24 11:00:47 | - | 37,280 |
27.09.24 11:00:44 | - | 37,280 |
27.09.24 11:00:40 | - | 37,280 |
27.09.24 10:53:59 | - | 37,360 |
27.09.24 10:47:42 | - | 37,360 |
27.09.24 10:43:53 | - | 37,360 |
27.09.24 10:43:29 | - | 37,360 |
27.09.24 10:41:49 | - | 37,360 |
27.09.24 10:41:40 | - | 37,360 |
27.09.24 10:41:39 | - | 37,360 |
27.09.24 10:38:32 | - | 37,360 |
27.09.24 10:38:31 | - | 37,360 |
27.09.24 10:38:24 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:14 | - | 37,340 |
27.09.24 10:37:42 | - | 37,360 |
27.09.24 10:37:28 | - | 37,340 |
27.09.24 10:37:25 | - | 37,340 |
27.09.24 10:32:09 | - | 37,420 |
27.09.24 10:31:36 | - | 37,400 |
27.09.24 10:31:27 | - | 37,400 |
27.09.24 10:31:18 | - | 37,380 |
27.09.24 10:31:16 | - | 37,380 |
27.09.24 10:30:20 | - | 37,380 |
27.09.24 10:30:19 | - | 37,360 |
27.09.24 10:30:04 | - | 37,360 |
27.09.24 10:29:49 | - | 37,380 |
27.09.24 10:29:48 | - | 37,360 |
27.09.24 10:29:45 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:31 | - | 37,340 |
27.09.24 10:29:28 | - | 37,340 |
27.09.24 10:27:51 | - | 37,400 |
27.09.24 10:27:27 | - | 37,400 |
27.09.24 10:27:22 | - | 37,380 |
27.09.24 10:27:13 | - | 37,360 |
27.09.24 10:27:05 | - | 37,360 |
27.09.24 10:27:01 | - | 37,360 |
27.09.24 10:26:10 | - | 37,400 |
27.09.24 10:26:00 | - | 37,380 |
27.09.24 10:25:46 | - | 37,360 |
27.09.24 10:25:38 | - | 37,360 |
27.09.24 10:23:16 | - | 37,340 |
27.09.24 10:23:13 | - | 37,320 |
27.09.24 10:22:49 | - | 37,320 |