DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:34 | - | 37,520 |
26.09.24 17:29:13 | - | 37,540 |
26.09.24 17:25:50 | - | 37,540 |
26.09.24 17:22:32 | - | 37,560 |
26.09.24 17:21:31 | - | 37,580 |
26.09.24 17:21:15 | - | 37,560 |
26.09.24 17:21:15 | - | 37,580 |
26.09.24 17:21:13 | - | 37,580 |
26.09.24 17:21:08 | - | 37,560 |
26.09.24 17:21:06 | - | 37,560 |
26.09.24 17:21:04 | - | 37,580 |
26.09.24 17:21:01 | - | 37,560 |
26.09.24 17:20:58 | - | 37,580 |
26.09.24 17:20:43 | - | 37,580 |
26.09.24 17:19:38 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:43 | - | 37,540 |
26.09.24 17:12:11 | - | 37,520 |
26.09.24 17:10:59 | - | 37,560 |
26.09.24 17:10:54 | - | 37,540 |
26.09.24 17:07:58 | - | 37,560 |
26.09.24 17:07:56 | - | 37,560 |
26.09.24 17:06:03 | - | 37,560 |
26.09.24 17:06:00 | - | 37,580 |
26.09.24 17:05:53 | - | 37,560 |
26.09.24 17:05:45 | - | 37,560 |
26.09.24 17:05:34 | - | 37,540 |
26.09.24 17:03:04 | - | 37,520 |
26.09.24 17:01:02 | - | 37,500 |
26.09.24 16:55:02 | - | 37,500 |
26.09.24 16:54:47 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:18 | - | 37,460 |
26.09.24 16:54:13 | - | 37,480 |
26.09.24 16:54:12 | - | 37,460 |
26.09.24 16:53:41 | - | 37,460 |
26.09.24 16:53:35 | - | 37,480 |
26.09.24 16:52:56 | - | 37,480 |
26.09.24 16:52:03 | - | 37,460 |
26.09.24 16:51:36 | - | 37,480 |
26.09.24 16:51:28 | - | 37,480 |
26.09.24 16:51:15 | - | 37,480 |
26.09.24 16:51:06 | - | 37,460 |
26.09.24 16:50:43 | - | 37,480 |
26.09.24 16:49:04 | - | 37,520 |
26.09.24 16:48:56 | - | 37,500 |
26.09.24 16:48:48 | - | 37,520 |