DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:07 | - | 51,250 |
08:51:07 | - | 51,300 |
08:51:06 | - | 51,250 |
08:51:05 | - | 51,300 |
08:51:04 | - | 51,250 |
08:50:56 | - | 51,400 |
08:50:09 | - | 51,450 |
08:50:01 | - | 51,400 |
08:50:01 | - | 51,450 |
08:44:59 | - | 51,450 |
08:44:51 | - | 51,450 |
08:42:27 | - | 51,450 |
06.06.25 22:27:08 | - | 51,750 |
06.06.25 22:26:58 | - | 51,750 |
06.06.25 22:24:08 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:21:21 | - | 51,750 |
06.06.25 22:04:01 | - | 51,750 |
06.06.25 21:59:49 | - | 51,700 |
06.06.25 21:55:01 | - | 51,750 |
06.06.25 21:54:16 | - | 51,800 |
06.06.25 21:46:47 | - | 51,750 |
06.06.25 21:46:45 | - | 51,800 |
06.06.25 21:45:41 | - | 51,750 |
06.06.25 21:45:40 | - | 51,800 |
06.06.25 21:43:08 | - | 51,750 |
06.06.25 21:41:01 | - | 51,800 |
06.06.25 21:40:46 | - | 51,750 |
06.06.25 21:40:16 | - | 51,800 |
06.06.25 21:38:46 | - | 51,750 |
06.06.25 21:36:54 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:16 | - | 51,750 |
06.06.25 21:35:31 | - | 51,800 |
06.06.25 20:30:02 | - | 51,750 |
06.06.25 20:28:49 | - | 51,700 |
06.06.25 20:28:34 | - | 51,750 |
06.06.25 20:26:19 | - | 51,700 |
06.06.25 20:16:49 | - | 51,750 |
06.06.25 20:16:34 | - | 51,700 |
06.06.25 20:16:04 | - | 51,750 |
06.06.25 20:13:49 | - | 51,700 |
06.06.25 20:11:19 | - | 51,750 |
06.06.25 20:11:07 | - | 51,700 |
06.06.25 20:11:06 | - | 51,750 |
06.06.25 20:10:49 | - | 51,700 |
06.06.25 20:10:04 | - | 51,750 |