DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:49:39 | - | 51,050 |
10.06.25 10:49:31 | - | 51,050 |
10.06.25 10:49:12 | - | 51,050 |
10.06.25 10:49:04 | - | 51,000 |
10.06.25 10:48:48 | - | 51,050 |
10.06.25 10:48:41 | - | 51,050 |
10.06.25 10:48:40 | - | 51,050 |
10.06.25 10:48:40 | - | 51,100 |
10.06.25 10:48:39 | - | 51,050 |
10.06.25 10:47:13 | - | 51,050 |
10.06.25 10:38:04 | - | 51,150 |
10.06.25 10:38:04 | - | 51,150 |
10.06.25 10:37:12 | - | 51,200 |
10.06.25 10:36:47 | - | 51,150 |
10.06.25 10:36:09 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:36:07 | - | 51,200 |
10.06.25 10:35:47 | - | 51,200 |
10.06.25 10:35:47 | - | 51,150 |
10.06.25 10:35:36 | - | 51,200 |
10.06.25 10:35:11 | - | 51,150 |
10.06.25 10:35:11 | - | 51,200 |
10.06.25 10:34:46 | - | 51,100 |
10.06.25 10:32:47 | - | 51,150 |
10.06.25 10:32:27 | - | 51,100 |
10.06.25 10:32:24 | - | 51,150 |
10.06.25 10:31:58 | - | 51,100 |
10.06.25 10:31:57 | - | 51,100 |
10.06.25 10:31:57 | - | 51,150 |
10.06.25 10:31:14 | - | 51,100 |
10.06.25 10:30:32 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:30:22 | - | 51,000 |
10.06.25 10:30:16 | - | 51,000 |
10.06.25 10:30:04 | - | 50,950 |
10.06.25 10:29:40 | - | 51,000 |
10.06.25 10:29:38 | - | 50,950 |
10.06.25 10:27:03 | - | 50,950 |
10.06.25 10:27:02 | - | 50,950 |
10.06.25 10:24:49 | - | 51,000 |
10.06.25 10:24:47 | - | 51,000 |
10.06.25 10:24:21 | - | 50,950 |
10.06.25 10:24:21 | - | 50,950 |
10.06.25 10:23:24 | - | 50,950 |
10.06.25 10:22:50 | - | 51,000 |
10.06.25 10:22:30 | - | 50,950 |
10.06.25 10:22:29 | - | 51,000 |