DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:31 | - | 51,250 |
10.06.25 09:19:30 | - | 51,200 |
10.06.25 09:19:26 | - | 51,200 |
10.06.25 09:19:18 | - | 51,200 |
10.06.25 09:19:16 | - | 51,200 |
10.06.25 09:19:16 | - | 51,200 |
10.06.25 09:19:08 | - | 51,150 |
10.06.25 09:19:04 | - | 51,150 |
10.06.25 09:19:01 | - | 51,250 |
10.06.25 09:18:52 | - | 51,150 |
10.06.25 09:18:41 | - | 51,200 |
10.06.25 09:18:40 | - | 51,200 |
10.06.25 09:18:39 | - | 51,250 |
10.06.25 09:18:39 | - | 51,200 |
10.06.25 09:18:18 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:18:16 | - | 51,200 |
10.06.25 09:18:11 | - | 51,150 |
10.06.25 09:18:02 | - | 51,200 |
10.06.25 09:17:12 | - | 51,200 |
10.06.25 09:16:50 | - | 51,300 |
10.06.25 09:16:22 | - | 51,200 |
10.06.25 09:15:52 | - | 51,300 |
10.06.25 09:15:44 | - | 51,250 |
10.06.25 09:15:44 | - | 51,250 |
10.06.25 09:14:25 | - | 51,200 |
10.06.25 09:14:16 | - | 51,150 |
10.06.25 09:14:14 | - | 51,200 |
10.06.25 09:14:07 | - | 51,150 |
10.06.25 09:13:47 | - | 51,250 |
10.06.25 09:13:35 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:19 | - | 51,250 |
10.06.25 09:13:13 | - | 51,200 |
10.06.25 09:13:07 | - | 51,150 |
10.06.25 09:12:59 | - | 51,200 |
10.06.25 09:12:58 | - | 51,150 |
10.06.25 09:12:18 | - | 51,150 |
10.06.25 09:12:10 | - | 51,250 |
10.06.25 09:12:09 | - | 51,200 |
10.06.25 09:12:07 | - | 51,250 |
10.06.25 09:12:04 | - | 51,200 |
10.06.25 09:11:56 | - | 51,200 |
10.06.25 09:11:52 | - | 51,150 |
10.06.25 09:11:52 | - | 51,100 |
10.06.25 09:11:46 | - | 51,050 |
10.06.25 09:11:46 | - | 51,100 |