DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:08 | - | 37,580 |
26.09.24 16:23:02 | - | 37,600 |
26.09.24 16:22:02 | - | 37,580 |
26.09.24 16:21:49 | - | 37,560 |
26.09.24 16:21:09 | - | 37,580 |
26.09.24 16:21:06 | - | 37,580 |
26.09.24 16:21:01 | - | 37,580 |
26.09.24 16:17:57 | - | 37,640 |
26.09.24 16:17:23 | - | 37,620 |
26.09.24 16:17:04 | - | 37,620 |
26.09.24 16:15:59 | - | 37,640 |
26.09.24 16:12:56 | - | 37,660 |
26.09.24 16:10:54 | - | 37,640 |
26.09.24 16:10:31 | - | 37,600 |
26.09.24 16:09:16 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:48 | - | 37,640 |
26.09.24 16:08:37 | - | 37,620 |
26.09.24 16:08:33 | - | 37,620 |
26.09.24 16:08:24 | - | 37,640 |
26.09.24 16:07:47 | - | 37,620 |
26.09.24 16:04:08 | - | 37,620 |
26.09.24 16:03:07 | - | 37,640 |
26.09.24 16:03:02 | - | 37,620 |
26.09.24 16:01:58 | - | 37,640 |
26.09.24 16:01:21 | - | 37,660 |
26.09.24 16:01:04 | - | 37,680 |
26.09.24 16:00:45 | - | 37,680 |
26.09.24 16:00:30 | - | 37,700 |
26.09.24 15:57:53 | - | 37,660 |
26.09.24 15:57:33 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:10 | - | 37,680 |
26.09.24 15:56:53 | - | 37,680 |
26.09.24 15:56:37 | - | 37,680 |
26.09.24 15:56:31 | - | 37,680 |
26.09.24 15:56:17 | - | 37,680 |
26.09.24 15:56:13 | - | 37,680 |
26.09.24 15:56:07 | - | 37,680 |
26.09.24 15:55:56 | - | 37,680 |
26.09.24 15:55:26 | - | 37,660 |
26.09.24 15:55:18 | - | 37,680 |
26.09.24 15:54:58 | - | 37,680 |
26.09.24 15:54:55 | - | 37,680 |
26.09.24 15:54:23 | - | 37,660 |
26.09.24 15:54:03 | - | 37,680 |
26.09.24 15:52:03 | - | 37,660 |