DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:24 | - | 50,350 |
11.06.25 14:00:24 | - | 50,400 |
11.06.25 14:00:13 | - | 50,350 |
11.06.25 14:00:13 | - | 50,350 |
11.06.25 14:00:11 | - | 50,350 |
11.06.25 14:00:03 | - | 50,350 |
11.06.25 14:00:03 | - | 50,400 |
11.06.25 13:59:40 | - | 50,350 |
11.06.25 13:59:39 | - | 50,400 |
11.06.25 13:59:30 | - | 50,350 |
11.06.25 13:55:49 | - | 50,350 |
11.06.25 13:55:48 | - | 50,400 |
11.06.25 13:53:00 | - | 50,350 |
11.06.25 13:52:56 | - | 50,300 |
11.06.25 13:52:30 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:52:28 | - | 50,300 |
11.06.25 13:52:06 | - | 50,350 |
11.06.25 13:47:55 | - | 50,350 |
11.06.25 13:47:53 | - | 50,300 |
11.06.25 13:47:49 | - | 50,300 |
11.06.25 13:47:46 | - | 50,350 |
11.06.25 13:47:40 | - | 50,300 |
11.06.25 13:47:24 | - | 50,350 |
11.06.25 13:47:16 | - | 50,300 |
11.06.25 13:35:23 | - | 50,300 |
11.06.25 13:32:59 | - | 50,350 |
11.06.25 13:32:58 | - | 50,400 |
11.06.25 13:30:42 | - | 50,350 |
11.06.25 13:30:37 | - | 50,350 |
11.06.25 13:30:37 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:30:36 | - | 50,350 |
11.06.25 13:30:25 | - | 50,350 |
11.06.25 13:30:17 | - | 50,350 |
11.06.25 13:30:16 | - | 50,300 |
11.06.25 13:30:16 | - | 50,350 |
11.06.25 13:30:12 | - | 50,300 |
11.06.25 13:30:06 | - | 50,300 |
11.06.25 13:30:06 | - | 50,350 |
11.06.25 13:30:05 | - | 50,300 |
11.06.25 13:30:03 | - | 50,300 |
11.06.25 13:22:46 | - | 50,350 |
11.06.25 13:22:32 | - | 50,400 |
11.06.25 13:16:44 | - | 50,350 |
11.06.25 13:16:01 | - | 50,350 |
11.06.25 13:15:50 | - | 50,400 |