DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:26 | - | 50,350 |
11.06.25 09:00:13 | - | 50,600 |
11.06.25 09:00:05 | - | 50,600 |
11.06.25 09:00:03 | - | 50,600 |
11.06.25 08:59:40 | - | 50,650 |
11.06.25 08:59:37 | - | 50,600 |
11.06.25 08:59:37 | - | 50,650 |
11.06.25 08:59:36 | - | 50,600 |
11.06.25 08:59:35 | - | 50,650 |
11.06.25 08:59:34 | - | 50,600 |
11.06.25 08:59:34 | - | 50,650 |
11.06.25 08:59:33 | - | 50,600 |
11.06.25 08:59:33 | - | 50,650 |
11.06.25 08:59:32 | - | 50,600 |
11.06.25 08:59:31 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:59:31 | - | 50,600 |
11.06.25 08:59:30 | - | 50,650 |
11.06.25 08:59:30 | - | 50,600 |
11.06.25 08:59:30 | - | 50,650 |
11.06.25 08:59:29 | - | 50,600 |
11.06.25 08:59:28 | - | 50,650 |
11.06.25 08:59:28 | - | 50,600 |
11.06.25 08:59:27 | - | 50,650 |
11.06.25 08:59:27 | - | 50,600 |
11.06.25 08:59:26 | - | 50,650 |
11.06.25 08:59:26 | - | 50,600 |
11.06.25 08:59:25 | - | 50,650 |
11.06.25 08:59:25 | - | 50,600 |
11.06.25 08:59:24 | - | 50,650 |
11.06.25 08:59:24 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:59:23 | - | 50,650 |
11.06.25 08:59:23 | - | 50,600 |
11.06.25 08:59:22 | - | 50,650 |
11.06.25 08:59:22 | - | 50,600 |
11.06.25 08:59:21 | - | 50,650 |
11.06.25 08:59:21 | - | 50,600 |
11.06.25 08:59:20 | - | 50,650 |
11.06.25 08:59:20 | - | 50,600 |
11.06.25 08:59:19 | - | 50,650 |
11.06.25 08:59:19 | - | 50,600 |
11.06.25 08:59:18 | - | 50,650 |
11.06.25 08:59:18 | - | 50,600 |
11.06.25 08:59:17 | - | 50,650 |
11.06.25 08:59:17 | - | 50,600 |
11.06.25 08:59:16 | - | 50,650 |