DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:05 | - | 51,700 |
06.06.25 14:01:51 | - | 51,700 |
06.06.25 14:01:00 | - | 51,650 |
06.06.25 13:51:05 | - | 51,600 |
06.06.25 13:47:51 | - | 51,600 |
06.06.25 13:47:50 | - | 51,600 |
06.06.25 13:44:31 | - | 51,600 |
06.06.25 13:44:28 | - | 51,650 |
06.06.25 13:20:28 | - | 51,600 |
06.06.25 13:20:11 | - | 51,650 |
06.06.25 13:19:29 | - | 51,600 |
06.06.25 13:19:14 | - | 51,650 |
06.06.25 13:18:08 | - | 51,650 |
06.06.25 13:15:05 | - | 51,600 |
06.06.25 13:15:05 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:11:08 | - | 51,650 |
06.06.25 13:04:10 | - | 51,700 |
06.06.25 13:04:07 | - | 51,650 |
06.06.25 13:04:04 | - | 51,700 |
06.06.25 13:04:02 | - | 51,600 |
06.06.25 13:04:01 | - | 51,650 |
06.06.25 13:03:22 | - | 51,600 |
06.06.25 13:02:45 | - | 51,550 |
06.06.25 13:02:42 | - | 51,550 |
06.06.25 13:02:33 | - | 51,550 |
06.06.25 13:02:23 | - | 51,550 |
06.06.25 13:02:23 | - | 51,500 |
06.06.25 13:00:00 | - | 51,450 |
06.06.25 12:59:45 | - | 51,500 |
06.06.25 12:59:45 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:59:08 | - | 51,450 |
06.06.25 12:58:30 | - | 51,500 |
06.06.25 12:58:30 | - | 51,450 |
06.06.25 12:56:45 | - | 51,450 |
06.06.25 12:56:26 | - | 51,500 |
06.06.25 12:56:21 | - | 51,450 |
06.06.25 12:56:21 | - | 51,500 |
06.06.25 12:56:19 | - | 51,450 |
06.06.25 12:56:19 | - | 51,500 |
06.06.25 12:56:18 | - | 51,450 |
06.06.25 12:56:18 | - | 51,450 |
06.06.25 12:56:18 | - | 51,500 |
06.06.25 12:56:06 | - | 51,450 |
06.06.25 12:56:06 | - | 51,500 |
06.06.25 12:56:01 | - | 51,450 |