DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:38:01 | - | 50,400 |
11.06.25 12:37:17 | - | 50,450 |
11.06.25 12:36:22 | - | 50,450 |
11.06.25 12:34:57 | - | 50,450 |
11.06.25 12:34:57 | - | 50,500 |
11.06.25 12:33:32 | - | 50,450 |
11.06.25 12:33:30 | - | 50,450 |
11.06.25 12:33:13 | - | 50,450 |
11.06.25 12:32:21 | - | 50,450 |
11.06.25 12:32:21 | - | 50,500 |
11.06.25 12:32:21 | - | 50,450 |
11.06.25 12:32:20 | - | 50,450 |
11.06.25 12:32:08 | - | 50,450 |
11.06.25 12:32:08 | - | 50,500 |
11.06.25 12:32:06 | - | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:32:01 | - | 50,450 |
11.06.25 12:31:48 | - | 50,500 |
11.06.25 12:31:39 | - | 50,450 |
11.06.25 12:31:36 | - | 50,500 |
11.06.25 12:29:39 | - | 50,450 |
11.06.25 12:29:38 | - | 50,500 |
11.06.25 12:26:22 | - | 50,500 |
11.06.25 12:21:43 | - | 50,550 |
11.06.25 12:20:29 | - | 50,500 |
11.06.25 12:20:29 | - | 50,550 |
11.06.25 12:18:32 | - | 50,500 |
11.06.25 12:18:32 | - | 50,500 |
11.06.25 12:18:31 | - | 50,550 |
11.06.25 12:16:27 | - | 50,500 |
11.06.25 12:14:17 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:14:16 | - | 50,550 |
11.06.25 12:12:36 | - | 50,500 |
11.06.25 12:12:35 | - | 50,500 |
11.06.25 12:07:25 | - | 50,450 |
11.06.25 12:07:23 | - | 50,450 |
11.06.25 12:07:23 | - | 50,500 |
11.06.25 12:07:21 | - | 50,450 |
11.06.25 12:06:28 | - | 50,450 |
11.06.25 12:06:27 | - | 50,450 |
11.06.25 12:06:26 | - | 50,500 |
11.06.25 12:06:26 | - | 50,450 |
11.06.25 12:04:15 | - | 50,350 |
11.06.25 12:03:07 | - | 50,350 |
11.06.25 12:02:30 | - | 50,350 |
11.06.25 12:01:57 | - | 50,400 |