DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:47 | - | 51,800 |
06.06.25 17:57:21 | - | 51,750 |
06.06.25 17:46:50 | - | 51,800 |
06.06.25 17:45:44 | - | 51,750 |
06.06.25 17:44:21 | - | 51,800 |
06.06.25 17:43:53 | - | 51,750 |
06.06.25 17:43:38 | - | 51,700 |
06.06.25 17:43:08 | - | 51,750 |
06.06.25 17:43:06 | - | 51,850 |
06.06.25 17:43:05 | - | 51,800 |
06.06.25 17:36:24 | - | 51,700 |
06.06.25 17:35:28 | - | 51,750 |
06.06.25 17:35:24 | - | 51,700 |
06.06.25 17:35:08 | - | 51,700 |
06.06.25 17:34:58 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:04 | - | 51,650 |
06.06.25 17:30:03 | - | 51,700 |
06.06.25 17:29:59 | - | 51,750 |
06.06.25 17:29:59 | - | 51,700 |
06.06.25 17:29:56 | - | 51,750 |
06.06.25 17:29:53 | - | 51,700 |
06.06.25 17:29:50 | - | 51,700 |
06.06.25 17:28:45 | - | 51,700 |
06.06.25 17:28:41 | - | 51,700 |
06.06.25 17:28:04 | - | 51,700 |
06.06.25 17:27:50 | - | 51,700 |
06.06.25 17:26:22 | - | 51,700 |
06.06.25 17:22:07 | - | 51,700 |
06.06.25 17:22:02 | - | 51,700 |
06.06.25 17:21:56 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:32 | - | 51,700 |
06.06.25 17:19:26 | - | 51,700 |
06.06.25 17:19:08 | - | 51,700 |
06.06.25 17:18:52 | - | 51,750 |
06.06.25 17:16:32 | - | 51,750 |
06.06.25 17:16:31 | - | 51,800 |
06.06.25 17:16:20 | - | 51,700 |
06.06.25 17:15:40 | - | 51,750 |
06.06.25 17:15:26 | - | 51,800 |
06.06.25 17:15:11 | - | 51,750 |
06.06.25 17:11:56 | - | 51,800 |
06.06.25 17:11:29 | - | 51,750 |
06.06.25 17:06:30 | - | 51,800 |
06.06.25 17:06:22 | - | 51,800 |
06.06.25 17:03:40 | - | 51,800 |