DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:14:37 | - | 50,750 |
10.06.25 18:10:13 | - | 50,800 |
10.06.25 17:55:57 | - | 50,650 |
10.06.25 17:55:03 | - | 50,700 |
10.06.25 17:55:02 | - | 50,650 |
10.06.25 17:55:01 | - | 50,750 |
10.06.25 17:55:00 | - | 50,700 |
10.06.25 17:55:00 | - | 50,600 |
10.06.25 17:49:31 | - | 50,550 |
10.06.25 17:47:26 | - | 50,600 |
10.06.25 17:43:21 | - | 50,550 |
10.06.25 17:40:42 | - | 50,500 |
10.06.25 17:40:13 | - | 50,550 |
10.06.25 17:36:28 | - | 50,500 |
10.06.25 17:36:19 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:40 | - | 50,500 |
10.06.25 17:30:06 | - | 50,700 |
10.06.25 17:30:02 | - | 50,750 |
10.06.25 17:30:00 | - | 50,800 |
10.06.25 17:29:58 | - | 50,750 |
10.06.25 17:28:54 | - | 50,800 |
10.06.25 17:28:04 | - | 50,750 |
10.06.25 17:26:41 | - | 50,800 |
10.06.25 17:26:40 | - | 50,750 |
10.06.25 17:25:02 | - | 50,800 |
10.06.25 17:24:12 | - | 50,850 |
10.06.25 17:24:01 | - | 50,850 |
10.06.25 17:23:01 | - | 50,750 |
10.06.25 17:22:29 | - | 50,750 |
10.06.25 17:20:57 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:56 | - | 50,800 |
10.06.25 17:20:35 | - | 50,750 |
10.06.25 17:20:23 | - | 50,750 |
10.06.25 17:20:23 | - | 50,800 |
10.06.25 17:20:17 | - | 50,750 |
10.06.25 17:20:08 | - | 50,750 |
10.06.25 17:18:51 | - | 50,800 |
10.06.25 17:18:09 | - | 50,750 |
10.06.25 17:15:21 | - | 50,700 |
10.06.25 17:11:10 | - | 50,700 |
10.06.25 17:11:05 | - | 50,750 |
10.06.25 17:10:33 | - | 50,700 |
10.06.25 17:10:33 | - | 50,700 |
10.06.25 17:10:31 | - | 50,700 |
10.06.25 17:10:22 | - | 50,650 |