DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:47 | - | 37,660 |
26.09.24 15:17:32 | - | 37,640 |
26.09.24 15:06:38 | - | 37,660 |
26.09.24 15:00:39 | - | 37,640 |
26.09.24 15:00:37 | - | 37,640 |
26.09.24 15:00:28 | - | 37,620 |
26.09.24 15:00:26 | - | 37,640 |
26.09.24 15:00:21 | - | 37,620 |
26.09.24 15:00:00 | - | 37,620 |
26.09.24 14:59:33 | - | 37,600 |
26.09.24 14:59:24 | - | 37,620 |
26.09.24 14:59:16 | - | 37,600 |
26.09.24 14:58:41 | - | 37,620 |
26.09.24 14:58:29 | - | 37,620 |
26.09.24 14:58:25 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:20 | - | 37,640 |
26.09.24 14:54:38 | - | 37,600 |
26.09.24 14:53:20 | - | 37,600 |
26.09.24 14:53:09 | - | 37,600 |
26.09.24 14:53:09 | - | 37,540 |
26.09.24 14:52:56 | - | 37,580 |
26.09.24 14:52:16 | - | 37,560 |
26.09.24 14:52:11 | - | 37,560 |
26.09.24 14:52:05 | - | 37,560 |
26.09.24 14:51:23 | - | 37,540 |
26.09.24 14:51:19 | - | 37,560 |
26.09.24 14:50:48 | - | 37,540 |
26.09.24 14:50:35 | - | 37,560 |
26.09.24 14:49:17 | - | 37,540 |
26.09.24 14:49:15 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:13 | - | 37,540 |
26.09.24 14:48:23 | - | 37,560 |
26.09.24 14:47:37 | - | 37,580 |
26.09.24 14:46:10 | - | 37,560 |
26.09.24 14:45:38 | - | 37,560 |
26.09.24 14:43:51 | - | 37,560 |
26.09.24 14:43:22 | - | 37,560 |
26.09.24 14:42:55 | - | 37,540 |
26.09.24 14:41:55 | - | 37,540 |
26.09.24 14:41:55 | - | 37,540 |
26.09.24 14:41:45 | - | 37,540 |
26.09.24 14:41:36 | - | 37,520 |
26.09.24 14:41:35 | - | 37,500 |
26.09.24 14:33:49 | - | 37,480 |
26.09.24 14:33:43 | - | 37,480 |