DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:59 | - | 37,380 |
26.09.24 13:29:18 | - | 37,400 |
26.09.24 13:28:38 | - | 37,400 |
26.09.24 13:22:35 | - | 37,400 |
26.09.24 13:22:32 | - | 37,380 |
26.09.24 13:21:26 | - | 37,400 |
26.09.24 13:19:43 | - | 37,420 |
26.09.24 13:19:02 | - | 37,420 |
26.09.24 13:16:00 | - | 37,400 |
26.09.24 13:02:39 | - | 37,380 |
26.09.24 13:02:12 | - | 37,380 |
26.09.24 12:59:09 | - | 37,420 |
26.09.24 12:57:41 | - | 37,420 |
26.09.24 12:57:31 | - | 37,400 |
26.09.24 12:56:11 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:13 | - | 37,440 |
26.09.24 12:48:01 | - | 37,380 |
26.09.24 12:37:43 | - | 37,420 |
26.09.24 12:31:49 | - | 37,420 |
26.09.24 12:30:08 | - | 37,400 |
26.09.24 12:27:42 | - | 37,400 |
26.09.24 12:26:40 | - | 37,380 |
26.09.24 12:25:30 | - | 37,400 |
26.09.24 12:24:59 | - | 37,400 |
26.09.24 12:24:33 | - | 37,380 |
26.09.24 12:23:13 | - | 37,400 |
26.09.24 12:23:09 | - | 37,400 |
26.09.24 12:22:56 | - | 37,380 |
26.09.24 12:22:31 | - | 37,400 |
26.09.24 12:22:21 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:20 | - | 37,400 |
26.09.24 12:22:12 | - | 37,380 |
26.09.24 12:22:05 | - | 37,400 |
26.09.24 12:22:01 | - | 37,380 |
26.09.24 12:21:15 | - | 37,400 |
26.09.24 12:20:41 | - | 37,380 |
26.09.24 12:20:02 | - | 37,400 |
26.09.24 12:19:47 | - | 37,380 |
26.09.24 12:19:29 | - | 37,400 |
26.09.24 12:18:16 | - | 37,420 |
26.09.24 12:16:54 | - | 37,420 |
26.09.24 12:12:58 | - | 37,400 |
26.09.24 12:10:17 | - | 37,380 |
26.09.24 12:10:10 | - | 37,420 |
26.09.24 12:09:12 | - | 37,400 |