DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:55:29 | - | 51,250 |
05.06.25 09:54:58 | - | 51,200 |
05.06.25 09:54:57 | - | 51,250 |
05.06.25 09:54:37 | - | 51,200 |
05.06.25 09:54:29 | - | 51,150 |
05.06.25 09:54:19 | - | 51,100 |
05.06.25 09:54:19 | - | 51,150 |
05.06.25 09:53:29 | - | 51,100 |
05.06.25 09:53:29 | - | 51,150 |
05.06.25 09:53:28 | - | 51,100 |
05.06.25 09:51:22 | - | 51,100 |
05.06.25 09:50:26 | - | 51,050 |
05.06.25 09:49:43 | - | 51,100 |
05.06.25 09:49:33 | - | 51,100 |
05.06.25 09:49:12 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:48:24 | - | 51,100 |
05.06.25 09:48:12 | - | 51,050 |
05.06.25 09:47:57 | - | 51,000 |
05.06.25 09:46:33 | - | 51,000 |
05.06.25 09:46:26 | - | 50,950 |
05.06.25 09:46:25 | - | 51,000 |
05.06.25 09:46:20 | - | 51,050 |
05.06.25 09:45:59 | - | 51,000 |
05.06.25 09:45:59 | - | 51,050 |
05.06.25 09:44:46 | - | 51,100 |
05.06.25 09:44:45 | - | 51,100 |
05.06.25 09:44:14 | - | 51,100 |
05.06.25 09:43:24 | - | 51,100 |
05.06.25 09:42:48 | - | 51,100 |
05.06.25 09:42:48 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:41:03 | - | 51,050 |
05.06.25 09:40:06 | - | 51,050 |
05.06.25 09:40:05 | - | 51,000 |
05.06.25 09:39:13 | - | 50,950 |
05.06.25 09:39:12 | - | 51,000 |
05.06.25 09:38:42 | - | 50,950 |
05.06.25 09:37:50 | - | 50,950 |
05.06.25 09:37:46 | - | 50,900 |
05.06.25 09:36:10 | - | 50,850 |
05.06.25 09:35:40 | - | 50,900 |
05.06.25 09:35:38 | - | 50,850 |
05.06.25 09:34:34 | - | 50,900 |
05.06.25 09:34:31 | - | 50,900 |
05.06.25 09:34:26 | - | 50,850 |
05.06.25 09:34:25 | - | 50,900 |