DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:32 | - | 37,420 |
26.09.24 11:01:55 | - | 37,440 |
26.09.24 11:01:49 | - | 37,420 |
26.09.24 11:01:44 | - | 37,440 |
26.09.24 11:01:38 | - | 37,460 |
26.09.24 11:01:31 | - | 37,440 |
26.09.24 11:01:28 | - | 37,440 |
26.09.24 11:01:17 | - | 37,500 |
26.09.24 11:01:13 | - | 37,520 |
26.09.24 11:00:32 | - | 37,500 |
26.09.24 10:59:20 | - | 37,540 |
26.09.24 10:59:17 | - | 37,520 |
26.09.24 10:58:36 | - | 37,500 |
26.09.24 10:58:09 | - | 37,500 |
26.09.24 10:58:09 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:58 | - | 37,500 |
26.09.24 10:56:58 | - | 37,500 |
26.09.24 10:55:30 | - | 37,500 |
26.09.24 10:55:27 | - | 37,480 |
26.09.24 10:55:18 | - | 37,460 |
26.09.24 10:54:36 | - | 37,460 |
26.09.24 10:54:17 | - | 37,480 |
26.09.24 10:53:52 | - | 37,460 |
26.09.24 10:51:01 | - | 37,460 |
26.09.24 10:49:02 | - | 37,460 |
26.09.24 10:48:44 | - | 37,480 |
26.09.24 10:48:00 | - | 37,460 |
26.09.24 10:47:56 | - | 37,460 |
26.09.24 10:47:54 | - | 37,480 |
26.09.24 10:47:44 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:43 | - | 37,460 |
26.09.24 10:47:07 | - | 37,440 |
26.09.24 10:47:07 | - | 37,420 |
26.09.24 10:46:52 | - | 37,440 |
26.09.24 10:46:38 | - | 37,420 |
26.09.24 10:46:37 | - | 37,440 |
26.09.24 10:44:10 | - | 37,420 |
26.09.24 10:44:09 | - | 37,420 |
26.09.24 10:44:06 | - | 37,440 |
26.09.24 10:43:53 | - | 37,420 |
26.09.24 10:43:19 | - | 37,440 |
26.09.24 10:42:56 | - | 37,420 |
26.09.24 10:36:35 | - | 37,460 |
26.09.24 10:36:18 | - | 37,460 |
26.09.24 10:36:18 | - | 37,460 |