DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:21 | - | 50,700 |
10.06.25 17:10:11 | - | 50,650 |
10.06.25 17:08:11 | - | 50,700 |
10.06.25 17:07:20 | - | 50,650 |
10.06.25 17:05:22 | - | 50,700 |
10.06.25 17:05:12 | - | 50,650 |
10.06.25 17:02:57 | - | 50,650 |
10.06.25 17:02:38 | - | 50,650 |
10.06.25 17:02:36 | - | 50,700 |
10.06.25 17:02:33 | - | 50,650 |
10.06.25 17:02:33 | - | 50,700 |
10.06.25 17:02:29 | - | 50,650 |
10.06.25 17:01:47 | - | 50,650 |
10.06.25 17:01:42 | - | 50,700 |
10.06.25 17:01:32 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:31 | - | 50,700 |
10.06.25 17:01:16 | - | 50,650 |
10.06.25 16:59:29 | - | 50,600 |
10.06.25 16:59:28 | - | 50,650 |
10.06.25 16:59:12 | - | 50,650 |
10.06.25 16:59:07 | - | 50,600 |
10.06.25 16:58:18 | - | 50,600 |
10.06.25 16:57:29 | - | 50,650 |
10.06.25 16:56:49 | - | 50,700 |
10.06.25 16:56:27 | - | 50,650 |
10.06.25 16:56:21 | - | 50,650 |
10.06.25 16:55:55 | - | 50,600 |
10.06.25 16:52:21 | - | 50,650 |
10.06.25 16:51:29 | - | 50,650 |
10.06.25 16:50:54 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:29 | - | 50,650 |
10.06.25 16:49:30 | - | 50,650 |
10.06.25 16:49:25 | - | 50,650 |
10.06.25 16:49:08 | - | 50,550 |
10.06.25 16:48:45 | - | 50,500 |
10.06.25 16:48:24 | - | 50,550 |
10.06.25 16:48:09 | - | 50,550 |
10.06.25 16:47:42 | - | 50,600 |
10.06.25 16:47:34 | - | 50,550 |
10.06.25 16:47:29 | - | 50,550 |
10.06.25 16:46:46 | - | 50,550 |
10.06.25 16:46:45 | - | 50,600 |
10.06.25 16:46:15 | - | 50,550 |
10.06.25 16:46:13 | - | 50,550 |
10.06.25 16:45:14 | - | 50,550 |