DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:48 | - | 49,080 |
13:26:47 | - | 49,080 |
13:26:39 | - | 49,140 |
13:26:14 | - | 49,140 |
13:25:40 | - | 49,160 |
13:25:38 | - | 49,160 |
13:25:29 | - | 49,160 |
13:25:21 | - | 49,140 |
13:25:17 | - | 49,160 |
13:25:00 | - | 49,180 |
13:24:29 | - | 49,160 |
13:23:48 | - | 49,180 |
13:23:27 | - | 49,240 |
13:22:05 | - | 49,260 |
13:22:05 | - | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:05 | - | 49,260 |
13:22:04 | - | 49,240 |
13:21:59 | - | 49,220 |
13:21:58 | - | 49,260 |
13:21:58 | - | 49,260 |
13:21:54 | - | 49,220 |
13:21:09 | - | 49,260 |
13:20:32 | - | 49,260 |
13:19:56 | - | 49,260 |
13:19:47 | - | 49,220 |
13:19:36 | - | 49,220 |
13:19:30 | - | 49,200 |
13:19:29 | - | 49,240 |
13:19:29 | - | 49,200 |
13:18:20 | - | 49,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:36 | - | 49,180 |
13:15:32 | - | 49,180 |
13:15:11 | - | 49,180 |
13:14:25 | - | 49,180 |
13:14:13 | - | 49,200 |
13:14:04 | - | 49,180 |
13:13:57 | - | 49,200 |
13:13:01 | - | 49,220 |
13:12:52 | - | 49,220 |
13:11:54 | - | 49,260 |
13:11:21 | - | 49,260 |
13:10:59 | - | 49,300 |
13:10:33 | - | 49,320 |
13:10:09 | - | 49,300 |
13:09:33 | - | 49,320 |