DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:41 | - | 37,480 |
26.09.24 14:33:01 | - | 37,480 |
26.09.24 14:32:35 | - | 37,480 |
26.09.24 14:31:17 | - | 37,500 |
26.09.24 14:31:02 | - | 37,500 |
26.09.24 14:30:43 | - | 37,500 |
26.09.24 14:30:41 | - | 37,500 |
26.09.24 14:30:34 | - | 37,500 |
26.09.24 14:30:33 | - | 37,500 |
26.09.24 14:30:31 | - | 37,480 |
26.09.24 14:29:41 | - | 37,460 |
26.09.24 14:29:01 | - | 37,440 |
26.09.24 14:28:50 | - | 37,440 |
26.09.24 14:28:50 | - | 37,420 |
26.09.24 14:28:46 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:03 | - | 37,440 |
26.09.24 14:28:02 | - | 37,420 |
26.09.24 14:24:17 | - | 37,400 |
26.09.24 14:24:16 | - | 37,400 |
26.09.24 14:22:10 | - | 37,380 |
26.09.24 14:21:56 | - | 37,400 |
26.09.24 14:19:23 | - | 37,380 |
26.09.24 14:18:43 | - | 37,400 |
26.09.24 14:17:35 | - | 37,380 |
26.09.24 14:16:34 | - | 37,400 |
26.09.24 14:15:59 | - | 37,400 |
26.09.24 14:13:32 | - | 37,400 |
26.09.24 14:12:47 | - | 37,400 |
26.09.24 14:12:28 | - | 37,380 |
26.09.24 14:12:28 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:27 | - | 37,400 |
26.09.24 14:12:25 | - | 37,400 |
26.09.24 14:02:09 | - | 37,420 |
26.09.24 14:02:01 | - | 37,400 |
26.09.24 13:58:17 | - | 37,420 |
26.09.24 13:57:58 | - | 37,420 |
26.09.24 13:57:57 | - | 37,400 |
26.09.24 13:52:31 | - | 37,420 |
26.09.24 13:51:38 | - | 37,420 |
26.09.24 13:51:37 | - | 37,440 |
26.09.24 13:50:09 | - | 37,420 |
26.09.24 13:42:01 | - | 37,400 |
26.09.24 13:41:47 | - | 37,420 |
26.09.24 13:36:01 | - | 37,400 |
26.09.24 13:34:59 | - | 37,400 |