DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:28:00 | - | 51,450 |
05.06.25 10:27:56 | - | 51,400 |
05.06.25 10:26:58 | - | 51,450 |
05.06.25 10:26:58 | - | 51,450 |
05.06.25 10:24:57 | - | 51,400 |
05.06.25 10:24:54 | - | 51,400 |
05.06.25 10:24:54 | - | 51,350 |
05.06.25 10:24:31 | - | 51,300 |
05.06.25 10:13:50 | - | 51,250 |
05.06.25 10:13:30 | - | 51,300 |
05.06.25 10:13:10 | - | 51,250 |
05.06.25 10:12:29 | - | 51,300 |
05.06.25 10:12:04 | - | 51,250 |
05.06.25 10:12:00 | - | 51,300 |
05.06.25 10:09:54 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:09:29 | - | 51,250 |
05.06.25 10:09:18 | - | 51,200 |
05.06.25 10:08:50 | - | 51,250 |
05.06.25 10:08:00 | - | 51,200 |
05.06.25 10:07:48 | - | 51,150 |
05.06.25 10:07:48 | - | 51,200 |
05.06.25 10:07:35 | - | 51,250 |
05.06.25 10:07:32 | - | 51,200 |
05.06.25 10:07:01 | - | 51,150 |
05.06.25 10:06:58 | - | 51,250 |
05.06.25 10:06:26 | - | 51,200 |
05.06.25 10:03:37 | - | 51,250 |
05.06.25 10:03:30 | - | 51,300 |
05.06.25 10:03:03 | - | 51,250 |
05.06.25 10:02:30 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:02:30 | - | 51,250 |
05.06.25 10:02:27 | - | 51,250 |
05.06.25 10:01:42 | - | 51,250 |
05.06.25 10:00:59 | - | 51,300 |
05.06.25 10:00:59 | - | 51,250 |
05.06.25 10:00:58 | - | 51,250 |
05.06.25 10:00:58 | - | 51,300 |
05.06.25 10:00:02 | - | 51,250 |
05.06.25 09:58:48 | - | 51,300 |
05.06.25 09:58:03 | - | 51,250 |
05.06.25 09:57:45 | - | 51,200 |
05.06.25 09:57:03 | - | 51,250 |
05.06.25 09:57:01 | - | 51,250 |
05.06.25 09:57:00 | - | 51,300 |
05.06.25 09:56:51 | - | 51,250 |