DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:59:49 | - | 50,450 |
11.06.25 11:59:46 | - | 50,450 |
11.06.25 11:59:46 | - | 50,500 |
11.06.25 11:58:47 | - | 50,450 |
11.06.25 11:58:46 | - | 50,500 |
11.06.25 11:58:46 | - | 50,450 |
11.06.25 11:53:50 | - | 50,450 |
11.06.25 11:53:10 | - | 50,400 |
11.06.25 11:53:09 | - | 50,350 |
11.06.25 11:52:46 | - | 50,300 |
11.06.25 11:52:45 | - | 50,400 |
11.06.25 11:51:52 | - | 50,350 |
11.06.25 11:49:46 | - | 50,300 |
11.06.25 11:49:02 | - | 50,350 |
11.06.25 11:42:50 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:42:46 | - | 50,400 |
11.06.25 11:42:27 | - | 50,400 |
11.06.25 11:37:18 | - | 50,350 |
11.06.25 11:35:05 | - | 50,300 |
11.06.25 11:34:27 | - | 50,300 |
11.06.25 11:34:15 | - | 50,300 |
11.06.25 11:29:59 | - | 50,350 |
11.06.25 11:29:12 | - | 50,300 |
11.06.25 11:26:17 | - | 50,300 |
11.06.25 11:26:17 | - | 50,300 |
11.06.25 11:26:16 | - | 50,350 |
11.06.25 11:25:37 | - | 50,300 |
11.06.25 11:25:13 | - | 50,300 |
11.06.25 11:22:59 | - | 50,350 |
11.06.25 11:19:20 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:18:53 | - | 50,350 |
11.06.25 11:17:14 | - | 50,400 |
11.06.25 11:17:00 | - | 50,400 |
11.06.25 11:16:52 | - | 50,350 |
11.06.25 11:14:09 | - | 50,400 |
11.06.25 11:13:13 | - | 50,350 |
11.06.25 11:13:13 | - | 50,300 |
11.06.25 11:13:12 | - | 50,250 |
11.06.25 11:13:07 | - | 50,300 |
11.06.25 11:12:45 | - | 50,250 |
11.06.25 11:12:45 | - | 50,300 |
11.06.25 11:12:45 | - | 50,250 |
11.06.25 11:12:36 | - | 50,250 |
11.06.25 11:12:35 | - | 50,350 |
11.06.25 11:12:27 | - | 50,300 |