DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:46 | - | 37,500 |
26.09.24 16:48:36 | - | 37,520 |
26.09.24 16:48:32 | - | 37,500 |
26.09.24 16:48:27 | - | 37,520 |
26.09.24 16:48:25 | - | 37,500 |
26.09.24 16:48:15 | - | 37,500 |
26.09.24 16:48:05 | - | 37,480 |
26.09.24 16:39:03 | - | 37,540 |
26.09.24 16:37:21 | - | 37,540 |
26.09.24 16:37:03 | - | 37,540 |
26.09.24 16:36:43 | - | 37,540 |
26.09.24 16:36:30 | - | 37,540 |
26.09.24 16:36:26 | - | 37,520 |
26.09.24 16:36:13 | - | 37,560 |
26.09.24 16:36:06 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:01 | - | 37,560 |
26.09.24 16:35:58 | - | 37,540 |
26.09.24 16:35:51 | - | 37,560 |
26.09.24 16:35:46 | - | 37,540 |
26.09.24 16:35:37 | - | 37,560 |
26.09.24 16:35:09 | - | 37,540 |
26.09.24 16:34:44 | - | 37,540 |
26.09.24 16:34:41 | - | 37,560 |
26.09.24 16:34:08 | - | 37,540 |
26.09.24 16:34:03 | - | 37,560 |
26.09.24 16:34:02 | - | 37,540 |
26.09.24 16:33:52 | - | 37,560 |
26.09.24 16:33:27 | - | 37,540 |
26.09.24 16:33:23 | - | 37,520 |
26.09.24 16:33:10 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:37 | - | 37,580 |
26.09.24 16:30:20 | - | 37,540 |
26.09.24 16:30:10 | - | 37,580 |
26.09.24 16:30:01 | - | 37,540 |
26.09.24 16:27:53 | - | 37,540 |
26.09.24 16:26:47 | - | 37,540 |
26.09.24 16:26:44 | - | 37,540 |
26.09.24 16:26:31 | - | 37,540 |
26.09.24 16:26:27 | - | 37,540 |
26.09.24 16:24:44 | - | 37,540 |
26.09.24 16:24:40 | - | 37,540 |
26.09.24 16:24:39 | - | 37,560 |
26.09.24 16:24:29 | - | 37,540 |
26.09.24 16:24:21 | - | 37,520 |
26.09.24 16:23:19 | - | 37,560 |