DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:01 | - | 37,660 |
26.09.24 15:51:42 | - | 37,660 |
26.09.24 15:50:41 | - | 37,660 |
26.09.24 15:49:40 | - | 37,660 |
26.09.24 15:49:32 | - | 37,660 |
26.09.24 15:49:19 | - | 37,660 |
26.09.24 15:49:14 | - | 37,640 |
26.09.24 15:49:01 | - | 37,660 |
26.09.24 15:48:57 | - | 37,660 |
26.09.24 15:47:26 | - | 37,680 |
26.09.24 15:46:21 | - | 37,680 |
26.09.24 15:45:40 | - | 37,680 |
26.09.24 15:45:21 | - | 37,680 |
26.09.24 15:45:01 | - | 37,680 |
26.09.24 15:44:51 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:26 | - | 37,680 |
26.09.24 15:43:07 | - | 37,660 |
26.09.24 15:43:02 | - | 37,680 |
26.09.24 15:42:46 | - | 37,660 |
26.09.24 15:42:26 | - | 37,680 |
26.09.24 15:39:57 | - | 37,660 |
26.09.24 15:39:49 | - | 37,660 |
26.09.24 15:39:44 | - | 37,660 |
26.09.24 15:39:36 | - | 37,680 |
26.09.24 15:39:19 | - | 37,700 |
26.09.24 15:38:19 | - | 37,720 |
26.09.24 15:38:11 | - | 37,760 |
26.09.24 15:37:46 | - | 37,720 |
26.09.24 15:37:24 | - | 37,720 |
26.09.24 15:35:11 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:02 | - | 37,700 |
26.09.24 15:33:55 | - | 37,680 |
26.09.24 15:32:17 | - | 37,680 |
26.09.24 15:32:12 | - | 37,680 |
26.09.24 15:32:02 | - | 37,660 |
26.09.24 15:31:48 | - | 37,700 |
26.09.24 15:31:45 | - | 37,680 |
26.09.24 15:31:33 | - | 37,660 |
26.09.24 15:28:27 | - | 37,640 |
26.09.24 15:28:15 | - | 37,640 |
26.09.24 15:27:42 | - | 37,620 |
26.09.24 15:27:31 | - | 37,620 |
26.09.24 15:24:51 | - | 37,640 |
26.09.24 15:19:51 | - | 37,660 |
26.09.24 15:19:50 | - | 37,640 |