DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:23 | - | 51,850 |
06.06.25 15:06:06 | - | 51,800 |
06.06.25 15:06:00 | - | 51,800 |
06.06.25 15:05:58 | - | 51,800 |
06.06.25 15:05:58 | - | 51,750 |
06.06.25 15:05:49 | - | 51,800 |
06.06.25 15:05:48 | - | 51,800 |
06.06.25 15:05:13 | - | 51,800 |
06.06.25 15:04:25 | - | 51,750 |
06.06.25 15:03:28 | - | 51,750 |
06.06.25 15:03:25 | - | 51,750 |
06.06.25 15:03:08 | - | 51,750 |
06.06.25 15:03:01 | - | 51,800 |
06.06.25 15:02:48 | - | 51,750 |
06.06.25 15:02:18 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:17 | - | 51,800 |
06.06.25 15:01:30 | - | 51,750 |
06.06.25 15:01:28 | - | 51,750 |
06.06.25 15:01:27 | - | 51,750 |
06.06.25 15:01:22 | - | 51,700 |
06.06.25 15:01:21 | - | 51,750 |
06.06.25 15:01:20 | - | 51,750 |
06.06.25 15:00:37 | - | 51,700 |
06.06.25 15:00:30 | - | 51,700 |
06.06.25 15:00:06 | - | 51,650 |
06.06.25 14:51:12 | - | 51,750 |
06.06.25 14:50:25 | - | 51,750 |
06.06.25 14:50:00 | - | 51,700 |
06.06.25 14:48:59 | - | 51,750 |
06.06.25 14:48:33 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:33 | - | 51,650 |
06.06.25 14:48:30 | - | 51,700 |
06.06.25 14:48:23 | - | 51,750 |
06.06.25 14:46:36 | - | 51,750 |
06.06.25 14:46:36 | - | 51,750 |
06.06.25 14:43:10 | - | 51,800 |
06.06.25 14:41:47 | - | 51,800 |
06.06.25 14:41:46 | - | 51,800 |
06.06.25 14:41:44 | - | 51,800 |
06.06.25 14:41:43 | - | 51,800 |
06.06.25 14:41:18 | - | 51,800 |
06.06.25 14:40:57 | - | 51,750 |
06.06.25 14:39:41 | - | 51,800 |
06.06.25 14:39:31 | - | 51,850 |
06.06.25 14:39:16 | - | 51,800 |