DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:02 | - | 37,380 |
26.09.24 12:06:54 | - | 37,380 |
26.09.24 12:06:36 | - | 37,400 |
26.09.24 12:05:49 | - | 37,380 |
26.09.24 12:03:59 | - | 37,400 |
26.09.24 12:02:45 | - | 37,380 |
26.09.24 12:02:38 | - | 37,400 |
26.09.24 12:01:59 | - | 37,420 |
26.09.24 12:01:58 | - | 37,420 |
26.09.24 12:01:54 | - | 37,400 |
26.09.24 12:01:51 | - | 37,420 |
26.09.24 12:01:50 | - | 37,380 |
26.09.24 12:01:46 | - | 37,360 |
26.09.24 12:01:36 | - | 37,420 |
26.09.24 12:01:36 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:35 | - | 37,420 |
26.09.24 12:00:39 | - | 37,380 |
26.09.24 12:00:10 | - | 37,380 |
26.09.24 12:00:03 | - | 37,380 |
26.09.24 11:58:43 | - | 37,360 |
26.09.24 11:57:32 | - | 37,340 |
26.09.24 11:57:26 | - | 37,360 |
26.09.24 11:56:20 | - | 37,360 |
26.09.24 11:56:19 | - | 37,360 |
26.09.24 11:55:38 | - | 37,340 |
26.09.24 11:54:56 | - | 37,360 |
26.09.24 11:54:08 | - | 37,380 |
26.09.24 11:53:17 | - | 37,360 |
26.09.24 11:53:07 | - | 37,340 |
26.09.24 11:52:51 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:46 | - | 37,340 |
26.09.24 11:52:35 | - | 37,360 |
26.09.24 11:51:25 | - | 37,300 |
26.09.24 11:51:24 | - | 37,320 |
26.09.24 11:51:21 | - | 37,300 |
26.09.24 11:51:16 | - | 37,280 |
26.09.24 11:51:03 | - | 37,280 |
26.09.24 11:50:57 | - | 37,300 |
26.09.24 11:48:52 | - | 37,340 |
26.09.24 11:48:21 | - | 37,380 |
26.09.24 11:48:13 | - | 37,400 |
26.09.24 11:48:01 | - | 37,380 |
26.09.24 11:46:18 | - | 37,400 |
26.09.24 11:46:07 | - | 37,420 |
26.09.24 11:41:21 | - | 37,420 |