DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:45 | - | 51,850 |
06.06.25 15:36:25 | - | 51,900 |
06.06.25 15:36:17 | - | 51,850 |
06.06.25 15:31:58 | - | 51,900 |
06.06.25 15:31:49 | - | 51,950 |
06.06.25 15:31:31 | - | 51,950 |
06.06.25 15:31:30 | - | 51,900 |
06.06.25 15:31:04 | - | 51,950 |
06.06.25 15:29:33 | - | 51,900 |
06.06.25 15:29:10 | - | 51,950 |
06.06.25 15:28:57 | - | 51,900 |
06.06.25 15:28:53 | - | 51,950 |
06.06.25 15:28:52 | - | 51,950 |
06.06.25 15:28:52 | - | 51,900 |
06.06.25 15:17:36 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:03 | - | 51,900 |
06.06.25 15:14:02 | - | 52,000 |
06.06.25 15:12:36 | - | 51,950 |
06.06.25 15:12:01 | - | 51,900 |
06.06.25 15:12:01 | - | 51,950 |
06.06.25 15:11:28 | - | 51,900 |
06.06.25 15:10:58 | - | 51,950 |
06.06.25 15:10:30 | - | 51,900 |
06.06.25 15:10:14 | - | 51,850 |
06.06.25 15:08:59 | - | 51,800 |
06.06.25 15:08:26 | - | 51,800 |
06.06.25 15:08:02 | - | 51,850 |
06.06.25 15:07:52 | - | 51,800 |
06.06.25 15:07:49 | - | 51,850 |
06.06.25 15:07:44 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:23 | - | 51,800 |
06.06.25 15:07:23 | - | 51,850 |
06.06.25 15:06:06 | - | 51,800 |
06.06.25 15:06:00 | - | 51,800 |
06.06.25 15:05:58 | - | 51,800 |
06.06.25 15:05:58 | - | 51,750 |
06.06.25 15:05:49 | - | 51,800 |
06.06.25 15:05:48 | - | 51,800 |
06.06.25 15:05:13 | - | 51,800 |
06.06.25 15:04:25 | - | 51,750 |
06.06.25 15:03:28 | - | 51,750 |
06.06.25 15:03:25 | - | 51,750 |
06.06.25 15:03:08 | - | 51,750 |
06.06.25 15:03:01 | - | 51,800 |
06.06.25 15:02:48 | - | 51,750 |