DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:45 | - | 37,400 |
26.09.24 11:40:41 | - | 37,400 |
26.09.24 11:34:47 | - | 37,400 |
26.09.24 11:34:39 | - | 37,400 |
26.09.24 11:30:35 | - | 37,400 |
26.09.24 11:30:34 | - | 37,380 |
26.09.24 11:30:25 | - | 37,400 |
26.09.24 11:30:02 | - | 37,380 |
26.09.24 11:28:41 | - | 37,400 |
26.09.24 11:27:49 | - | 37,420 |
26.09.24 11:27:47 | - | 37,420 |
26.09.24 11:27:44 | - | 37,440 |
26.09.24 11:26:45 | - | 37,440 |
26.09.24 11:26:42 | - | 37,420 |
26.09.24 11:26:35 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:49 | - | 37,400 |
26.09.24 11:25:45 | - | 37,400 |
26.09.24 11:25:44 | - | 37,400 |
26.09.24 11:24:49 | - | 37,420 |
26.09.24 11:24:13 | - | 37,420 |
26.09.24 11:23:07 | - | 37,420 |
26.09.24 11:23:02 | - | 37,400 |
26.09.24 11:22:04 | - | 37,400 |
26.09.24 11:21:44 | - | 37,420 |
26.09.24 11:20:33 | - | 37,420 |
26.09.24 11:20:32 | - | 37,400 |
26.09.24 11:20:30 | - | 37,420 |
26.09.24 11:20:09 | - | 37,400 |
26.09.24 11:19:30 | - | 37,420 |
26.09.24 11:16:22 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:08 | - | 37,400 |
26.09.24 11:16:07 | - | 37,380 |
26.09.24 11:16:01 | - | 37,400 |
26.09.24 11:15:17 | - | 37,440 |
26.09.24 11:15:17 | - | 37,440 |
26.09.24 11:14:56 | - | 37,440 |
26.09.24 11:14:49 | - | 37,420 |
26.09.24 11:14:49 | - | 37,440 |
26.09.24 11:09:50 | - | 37,380 |
26.09.24 11:09:07 | - | 37,360 |
26.09.24 11:09:06 | - | 37,360 |
26.09.24 11:09:06 | - | 37,360 |
26.09.24 11:05:34 | - | 37,380 |
26.09.24 11:05:25 | - | 37,360 |
26.09.24 11:05:19 | - | 37,400 |