DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:09 | - | 51,350 |
10.06.25 13:02:08 | - | 51,300 |
10.06.25 13:00:01 | - | 51,250 |
10.06.25 12:59:59 | - | 51,250 |
10.06.25 12:59:23 | - | 51,200 |
10.06.25 12:59:23 | - | 51,250 |
10.06.25 12:58:23 | - | 51,150 |
10.06.25 12:57:21 | - | 51,200 |
10.06.25 12:56:33 | - | 51,150 |
10.06.25 12:55:12 | - | 51,200 |
10.06.25 12:54:36 | - | 51,150 |
10.06.25 12:53:20 | - | 51,100 |
10.06.25 12:53:00 | - | 51,100 |
10.06.25 12:52:54 | - | 51,150 |
10.06.25 12:52:35 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:52:29 | - | 51,150 |
10.06.25 12:52:03 | - | 51,100 |
10.06.25 12:52:03 | - | 51,150 |
10.06.25 12:51:33 | - | 51,100 |
10.06.25 12:51:23 | - | 51,150 |
10.06.25 12:47:32 | - | 51,100 |
10.06.25 12:46:36 | - | 51,150 |
10.06.25 12:46:30 | - | 51,100 |
10.06.25 12:43:01 | - | 51,150 |
10.06.25 12:39:11 | - | 51,100 |
10.06.25 12:38:14 | - | 51,150 |
10.06.25 12:37:29 | - | 51,100 |
10.06.25 12:32:52 | - | 51,150 |
10.06.25 12:32:51 | - | 51,150 |
10.06.25 12:32:46 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:32:26 | - | 51,150 |
10.06.25 12:32:25 | - | 51,100 |
10.06.25 12:32:21 | - | 51,150 |
10.06.25 12:32:21 | - | 51,100 |
10.06.25 12:28:50 | - | 51,150 |
10.06.25 12:28:41 | - | 51,150 |
10.06.25 12:28:40 | - | 51,150 |
10.06.25 12:28:28 | - | 51,150 |
10.06.25 12:28:09 | - | 51,150 |
10.06.25 12:28:09 | - | 51,200 |
10.06.25 12:28:07 | - | 51,150 |
10.06.25 12:28:03 | - | 51,150 |
10.06.25 12:28:02 | - | 51,100 |
10.06.25 12:28:02 | - | 51,150 |
10.06.25 12:26:20 | - | 51,200 |