DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:19 | - | 37,280 |
26.09.24 09:53:11 | - | 37,280 |
26.09.24 09:53:02 | - | 37,280 |
26.09.24 09:53:02 | - | 37,300 |
26.09.24 09:52:30 | - | 37,280 |
26.09.24 09:52:22 | - | 37,260 |
26.09.24 09:52:08 | - | 37,280 |
26.09.24 09:52:02 | - | 37,280 |
26.09.24 09:52:02 | - | 37,300 |
26.09.24 09:52:01 | - | 37,280 |
26.09.24 09:51:41 | - | 37,280 |
26.09.24 09:51:08 | - | 37,280 |
26.09.24 09:51:05 | - | 37,260 |
26.09.24 09:51:03 | - | 37,280 |
26.09.24 09:51:03 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:06 | - | 37,260 |
26.09.24 09:48:42 | - | 37,240 |
26.09.24 09:47:18 | - | 37,260 |
26.09.24 09:47:15 | - | 37,240 |
26.09.24 09:47:14 | - | 37,260 |
26.09.24 09:47:13 | - | 37,260 |
26.09.24 09:47:10 | - | 37,260 |
26.09.24 09:46:59 | - | 37,260 |
26.09.24 09:46:51 | - | 37,260 |
26.09.24 09:46:50 | - | 37,260 |
26.09.24 09:46:48 | - | 37,260 |
26.09.24 09:46:48 | - | 37,280 |
26.09.24 09:46:45 | - | 37,260 |
26.09.24 09:46:38 | - | 37,260 |
26.09.24 09:46:38 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:29 | - | 37,260 |
26.09.24 09:46:27 | - | 37,260 |
26.09.24 09:46:25 | - | 37,260 |
26.09.24 09:46:04 | - | 37,260 |
26.09.24 09:46:01 | - | 37,260 |
26.09.24 09:46:00 | - | 37,240 |
26.09.24 09:45:56 | - | 37,260 |
26.09.24 09:45:27 | - | 37,240 |
26.09.24 09:45:25 | - | 37,220 |
26.09.24 09:45:24 | - | 37,240 |
26.09.24 09:45:01 | - | 37,220 |
26.09.24 09:45:00 | - | 37,200 |
26.09.24 09:44:57 | - | 37,200 |
26.09.24 09:43:25 | - | 37,180 |
26.09.24 09:43:20 | - | 37,160 |