DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:29 | - | 49,320 |
12:09:23 | - | 49,300 |
12:09:20 | - | 49,300 |
12:09:12 | - | 49,320 |
12:09:12 | - | 49,300 |
12:09:01 | - | 49,320 |
12:08:56 | - | 49,340 |
12:08:41 | - | 49,300 |
12:08:30 | - | 49,300 |
12:08:29 | - | 49,300 |
12:08:29 | - | 49,320 |
12:08:23 | - | 49,300 |
12:08:22 | - | 49,300 |
12:08:19 | - | 49,320 |
12:08:18 | - | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:00 | - | 49,320 |
12:07:28 | - | 49,340 |
12:07:27 | - | 49,340 |
12:07:24 | - | 49,340 |
12:07:24 | - | 49,320 |
12:06:36 | - | 49,320 |
12:06:36 | - | 49,340 |
12:06:02 | - | 49,340 |
12:05:59 | - | 49,300 |
12:05:12 | - | 49,280 |
12:05:10 | - | 49,280 |
12:03:21 | - | 49,320 |
12:02:56 | - | 49,340 |
12:02:55 | - | 49,340 |
12:02:51 | - | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:25 | - | 49,320 |
12:02:25 | - | 49,320 |
12:01:58 | - | 49,320 |
12:01:28 | - | 49,320 |
12:01:28 | - | 49,320 |
12:01:26 | - | 49,320 |
12:01:09 | - | 49,320 |
12:01:04 | - | 49,320 |
12:00:50 | - | 49,300 |
12:00:44 | - | 49,320 |
12:00:42 | - | 49,340 |
12:00:41 | - | 49,340 |
12:00:29 | - | 49,360 |
12:00:26 | - | 49,340 |
12:00:24 | - | 49,340 |