DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:19 | - | 37,180 |
26.09.24 09:43:19 | - | 37,180 |
26.09.24 09:43:08 | - | 37,220 |
26.09.24 09:42:57 | - | 37,200 |
26.09.24 09:42:53 | - | 37,200 |
26.09.24 09:42:25 | - | 37,180 |
26.09.24 09:42:13 | - | 37,200 |
26.09.24 09:42:10 | - | 37,200 |
26.09.24 09:42:08 | - | 37,200 |
26.09.24 09:41:20 | - | 37,180 |
26.09.24 09:41:06 | - | 37,180 |
26.09.24 09:41:05 | - | 37,200 |
26.09.24 09:41:00 | - | 37,160 |
26.09.24 09:41:00 | - | 37,140 |
26.09.24 09:40:59 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:57 | - | 37,200 |
26.09.24 09:39:08 | - | 37,200 |
26.09.24 09:39:08 | - | 37,180 |
26.09.24 09:39:04 | - | 37,160 |
26.09.24 09:39:02 | - | 37,140 |
26.09.24 09:39:02 | - | 37,120 |
26.09.24 09:37:35 | - | 37,120 |
26.09.24 09:36:52 | - | 37,120 |
26.09.24 09:36:36 | - | 37,120 |
26.09.24 09:34:46 | - | 37,120 |
26.09.24 09:34:23 | - | 37,140 |
26.09.24 09:34:21 | - | 37,120 |
26.09.24 09:34:03 | - | 37,140 |
26.09.24 09:33:48 | - | 37,120 |
26.09.24 09:33:47 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:37 | - | 37,120 |
26.09.24 09:33:35 | - | 37,100 |
26.09.24 09:33:32 | - | 37,160 |
26.09.24 09:33:05 | - | 37,160 |
26.09.24 09:32:47 | - | 37,160 |
26.09.24 09:32:45 | - | 37,120 |
26.09.24 09:31:15 | - | 37,080 |
26.09.24 09:30:54 | - | 37,080 |
26.09.24 09:30:48 | - | 37,120 |
26.09.24 09:30:30 | - | 37,100 |
26.09.24 09:30:20 | - | 37,080 |
26.09.24 09:30:17 | - | 37,120 |
26.09.24 09:30:14 | - | 37,140 |
26.09.24 09:30:06 | - | 37,140 |
26.09.24 09:30:01 | - | 37,160 |