DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:51 | - | 36,860 |
26.09.24 08:42:53 | - | 36,860 |
26.09.24 08:41:55 | - | 36,860 |
26.09.24 08:41:06 | - | 36,860 |
26.09.24 08:30:09 | - | 36,880 |
26.09.24 08:30:09 | - | 36,860 |
26.09.24 08:30:06 | - | 36,880 |
26.09.24 08:29:38 | - | 36,860 |
26.09.24 08:29:34 | - | 36,880 |
26.09.24 08:26:43 | - | 36,860 |
26.09.24 08:25:53 | - | 36,880 |
26.09.24 08:25:16 | - | 36,860 |
26.09.24 08:23:49 | - | 36,880 |
26.09.24 08:21:20 | - | 36,860 |
26.09.24 08:21:14 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:31 | - | 36,860 |
26.09.24 08:20:29 | - | 36,880 |
26.09.24 08:20:10 | - | 36,860 |
26.09.24 08:19:54 | - | 36,880 |
26.09.24 08:19:46 | - | 36,860 |
26.09.24 08:19:39 | - | 36,880 |
26.09.24 08:19:31 | - | 36,860 |
26.09.24 08:19:24 | - | 36,880 |
26.09.24 08:19:20 | - | 36,860 |
26.09.24 08:17:37 | - | 36,880 |
26.09.24 08:17:36 | - | 36,840 |
26.09.24 08:05:01 | - | 36,880 |
26.09.24 08:05:00 | - | 36,860 |
26.09.24 08:04:56 | - | 36,880 |
26.09.24 08:04:54 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:48 | - | 36,880 |
26.09.24 08:04:07 | - | 36,860 |
26.09.24 08:04:00 | - | 36,880 |
26.09.24 08:03:56 | - | 36,860 |
26.09.24 08:03:54 | - | 36,800 |
26.09.24 08:03:38 | - | 36,840 |
26.09.24 08:03:28 | - | 36,800 |
26.09.24 08:03:01 | - | 36,840 |
26.09.24 08:02:44 | - | 36,800 |
26.09.24 08:02:34 | - | 36,780 |
26.09.24 08:02:22 | - | 36,840 |
26.09.24 08:02:14 | - | 36,860 |
26.09.24 08:00:48 | - | 36,800 |
26.09.24 08:00:39 | - | 36,860 |
26.09.24 08:00:28 | - | 36,840 |