DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:15 | - | 36,640 |
25.09.24 19:54:17 | - | 36,620 |
25.09.24 19:51:01 | - | 36,600 |
25.09.24 19:45:02 | - | 36,580 |
25.09.24 19:44:15 | - | 36,600 |
25.09.24 19:43:32 | - | 36,580 |
25.09.24 19:43:17 | - | 36,600 |
25.09.24 19:41:02 | - | 36,580 |
25.09.24 19:36:15 | - | 36,600 |
25.09.24 19:36:00 | - | 36,580 |
25.09.24 19:35:17 | - | 36,600 |
25.09.24 19:35:03 | - | 36,580 |
25.09.24 19:34:35 | - | 36,600 |
25.09.24 19:21:50 | - | 36,620 |
25.09.24 19:21:36 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:05 | - | 36,620 |
25.09.24 19:17:05 | - | 36,640 |
25.09.24 19:16:05 | - | 36,620 |
25.09.24 19:15:20 | - | 36,640 |
25.09.24 19:14:21 | - | 36,620 |
25.09.24 19:11:20 | - | 36,640 |
25.09.24 19:11:06 | - | 36,620 |
25.09.24 19:09:50 | - | 36,640 |
25.09.24 19:09:36 | - | 36,620 |
25.09.24 19:05:20 | - | 36,640 |
25.09.24 19:05:06 | - | 36,620 |
25.09.24 19:02:20 | - | 36,640 |
25.09.24 19:00:51 | - | 36,620 |
25.09.24 19:00:44 | - | 36,600 |
25.09.24 19:00:36 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:29 | - | 36,640 |
25.09.24 18:55:46 | - | 36,660 |
25.09.24 18:55:36 | - | 36,580 |
25.09.24 18:55:35 | - | 36,600 |
25.09.24 18:54:40 | - | 36,660 |
25.09.24 18:53:54 | - | 36,680 |
25.09.24 18:50:59 | - | 36,660 |
25.09.24 18:48:29 | - | 36,640 |
25.09.24 18:40:29 | - | 36,660 |
25.09.24 18:40:14 | - | 36,680 |
25.09.24 18:30:14 | - | 36,660 |
25.09.24 18:29:59 | - | 36,680 |
25.09.24 18:29:44 | - | 36,660 |
25.09.24 18:26:59 | - | 36,680 |
25.09.24 18:11:45 | - | 36,660 |