DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:50 | - | 36,820 |
25.09.24 16:26:44 | - | 36,820 |
25.09.24 16:26:43 | - | 36,840 |
25.09.24 16:26:41 | - | 36,820 |
25.09.24 16:26:38 | - | 36,840 |
25.09.24 16:26:35 | - | 36,820 |
25.09.24 16:26:32 | - | 36,800 |
25.09.24 16:24:09 | - | 36,840 |
25.09.24 16:23:23 | - | 36,820 |
25.09.24 16:23:04 | - | 36,840 |
25.09.24 16:22:53 | - | 36,840 |
25.09.24 16:22:24 | - | 36,820 |
25.09.24 16:22:06 | - | 36,800 |
25.09.24 16:22:05 | - | 36,820 |
25.09.24 16:21:36 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:58 | - | 36,840 |
25.09.24 16:20:42 | - | 36,820 |
25.09.24 16:20:36 | - | 36,840 |
25.09.24 16:20:35 | - | 36,820 |
25.09.24 16:19:57 | - | 36,840 |
25.09.24 16:19:52 | - | 36,820 |
25.09.24 16:18:02 | - | 36,860 |
25.09.24 16:17:30 | - | 36,840 |
25.09.24 16:14:46 | - | 36,860 |
25.09.24 16:14:33 | - | 36,860 |
25.09.24 16:14:32 | - | 36,860 |
25.09.24 16:14:13 | - | 36,840 |
25.09.24 16:13:54 | - | 36,840 |
25.09.24 16:11:58 | - | 36,860 |
25.09.24 16:11:51 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:21 | - | 36,860 |
25.09.24 16:11:20 | - | 36,840 |
25.09.24 16:10:40 | - | 36,860 |
25.09.24 16:10:14 | - | 36,880 |
25.09.24 16:09:03 | - | 36,860 |
25.09.24 16:08:50 | - | 36,880 |
25.09.24 16:08:21 | - | 36,860 |
25.09.24 16:08:15 | - | 36,880 |
25.09.24 16:08:15 | - | 36,860 |
25.09.24 16:06:34 | - | 36,900 |
25.09.24 16:00:59 | - | 36,860 |
25.09.24 16:00:50 | - | 36,840 |
25.09.24 15:53:05 | - | 36,860 |
25.09.24 15:51:41 | - | 36,840 |
25.09.24 15:51:39 | - | 36,860 |