DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:28 | - | 36,800 |
26.09.24 08:00:23 | - | 36,860 |
26.09.24 08:00:22 | - | 36,780 |
26.09.24 08:00:21 | - | 36,840 |
26.09.24 08:00:21 | - | 36,860 |
26.09.24 08:00:20 | - | 36,840 |
26.09.24 08:00:08 | - | 36,780 |
26.09.24 07:59:42 | - | 36,840 |
26.09.24 07:59:31 | - | 36,860 |
26.09.24 07:59:21 | - | 36,840 |
26.09.24 07:58:47 | - | 36,860 |
26.09.24 07:58:45 | - | 36,840 |
26.09.24 07:58:14 | - | 36,860 |
26.09.24 07:45:39 | - | 36,840 |
25.09.24 21:42:34 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:22 | - | 36,720 |
25.09.24 21:39:34 | - | 36,740 |
25.09.24 21:39:22 | - | 36,720 |
25.09.24 21:37:34 | - | 36,740 |
25.09.24 21:37:22 | - | 36,720 |
25.09.24 21:34:07 | - | 36,680 |
25.09.24 21:34:05 | - | 36,660 |
25.09.24 21:30:11 | - | 36,680 |
25.09.24 21:23:49 | - | 36,680 |
25.09.24 21:11:58 | - | 36,740 |
25.09.24 21:11:56 | - | 36,720 |
25.09.24 20:38:24 | - | 36,680 |
25.09.24 20:36:39 | - | 36,700 |
25.09.24 20:36:34 | - | 36,680 |
25.09.24 20:36:19 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:59 | - | 36,680 |
25.09.24 20:20:50 | - | 36,660 |
25.09.24 20:18:39 | - | 36,680 |
25.09.24 20:18:08 | - | 36,680 |
25.09.24 20:15:24 | - | 36,620 |
25.09.24 20:15:09 | - | 36,600 |
25.09.24 20:12:59 | - | 36,620 |
25.09.24 20:12:47 | - | 36,640 |
25.09.24 20:08:15 | - | 36,620 |
25.09.24 20:06:00 | - | 36,640 |
25.09.24 20:05:45 | - | 36,620 |
25.09.24 20:03:32 | - | 36,640 |
25.09.24 20:02:45 | - | 36,620 |
25.09.24 20:01:47 | - | 36,640 |
25.09.24 20:01:32 | - | 36,620 |