DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:37 | - | 36,780 |
25.09.24 18:11:37 | - | 36,660 |
25.09.24 18:11:33 | - | 36,760 |
25.09.24 18:11:31 | - | 36,720 |
25.09.24 18:11:31 | - | 36,660 |
25.09.24 18:11:28 | - | 36,700 |
25.09.24 18:08:14 | - | 36,660 |
25.09.24 18:07:59 | - | 36,640 |
25.09.24 18:06:59 | - | 36,660 |
25.09.24 18:05:44 | - | 36,640 |
25.09.24 17:58:59 | - | 36,660 |
25.09.24 17:54:59 | - | 36,640 |
25.09.24 17:54:29 | - | 36,620 |
25.09.24 17:52:59 | - | 36,640 |
25.09.24 17:52:44 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:29 | - | 36,640 |
25.09.24 17:52:16 | - | 36,620 |
25.09.24 17:44:06 | - | 36,640 |
25.09.24 17:40:13 | - | 36,660 |
25.09.24 17:36:43 | - | 36,640 |
25.09.24 17:36:28 | - | 36,620 |
25.09.24 17:35:03 | - | 36,640 |
25.09.24 17:33:28 | - | 36,800 |
25.09.24 17:33:13 | - | 36,780 |
25.09.24 17:30:03 | - | 36,800 |
25.09.24 17:29:59 | - | 36,860 |
25.09.24 17:29:56 | - | 36,880 |
25.09.24 17:29:51 | - | 36,860 |
25.09.24 17:29:49 | - | 36,880 |
25.09.24 17:29:45 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:44 | - | 36,860 |
25.09.24 17:29:40 | - | 36,880 |
25.09.24 17:29:36 | - | 36,840 |
25.09.24 17:29:31 | - | 36,860 |
25.09.24 17:28:32 | - | 36,820 |
25.09.24 17:28:30 | - | 36,800 |
25.09.24 17:26:50 | - | 36,780 |
25.09.24 17:26:42 | - | 36,760 |
25.09.24 17:25:03 | - | 36,780 |
25.09.24 17:24:24 | - | 36,800 |
25.09.24 17:24:18 | - | 36,780 |
25.09.24 17:24:16 | - | 36,800 |
25.09.24 17:24:09 | - | 36,820 |
25.09.24 17:24:08 | - | 36,840 |
25.09.24 17:24:07 | - | 36,840 |