DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:03 | - | 36,780 |
25.09.24 17:20:32 | - | 36,760 |
25.09.24 17:20:20 | - | 36,760 |
25.09.24 17:20:14 | - | 36,760 |
25.09.24 17:18:06 | - | 36,740 |
25.09.24 17:16:05 | - | 36,720 |
25.09.24 17:16:03 | - | 36,700 |
25.09.24 17:16:02 | - | 36,720 |
25.09.24 17:15:00 | - | 36,740 |
25.09.24 17:13:01 | - | 36,720 |
25.09.24 17:13:01 | - | 36,740 |
25.09.24 17:12:44 | - | 36,720 |
25.09.24 17:10:11 | - | 36,740 |
25.09.24 17:08:54 | - | 36,760 |
25.09.24 17:08:26 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:27 | - | 36,740 |
25.09.24 17:04:28 | - | 36,760 |
25.09.24 17:04:14 | - | 36,740 |
25.09.24 17:02:52 | - | 36,760 |
25.09.24 17:01:45 | - | 36,740 |
25.09.24 16:58:52 | - | 36,760 |
25.09.24 16:58:44 | - | 36,740 |
25.09.24 16:57:09 | - | 36,760 |
25.09.24 16:55:23 | - | 36,780 |
25.09.24 16:51:54 | - | 36,780 |
25.09.24 16:50:25 | - | 36,780 |
25.09.24 16:50:23 | - | 36,780 |
25.09.24 16:50:06 | - | 36,760 |
25.09.24 16:50:03 | - | 36,780 |
25.09.24 16:49:38 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:23 | - | 36,760 |
25.09.24 16:49:18 | - | 36,740 |
25.09.24 16:48:00 | - | 36,780 |
25.09.24 16:47:07 | - | 36,800 |
25.09.24 16:46:53 | - | 36,800 |
25.09.24 16:46:35 | - | 36,800 |
25.09.24 16:46:13 | - | 36,800 |
25.09.24 16:46:11 | - | 36,780 |
25.09.24 16:32:17 | - | 36,820 |
25.09.24 16:32:16 | - | 36,820 |
25.09.24 16:32:14 | - | 36,820 |
25.09.24 16:32:06 | - | 36,820 |
25.09.24 16:31:44 | - | 36,820 |
25.09.24 16:31:41 | - | 36,800 |
25.09.24 16:26:50 | - | 36,840 |