DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:19 | - | 36,900 |
25.09.24 15:47:08 | - | 36,900 |
25.09.24 15:46:39 | - | 36,900 |
25.09.24 15:44:38 | - | 36,900 |
25.09.24 15:44:36 | - | 36,920 |
25.09.24 15:44:11 | - | 36,900 |
25.09.24 15:44:09 | - | 36,900 |
25.09.24 15:44:06 | - | 36,900 |
25.09.24 15:44:01 | - | 36,860 |
25.09.24 15:42:47 | - | 36,880 |
25.09.24 15:42:11 | - | 36,860 |
25.09.24 15:41:36 | - | 36,880 |
25.09.24 15:41:31 | - | 36,860 |
25.09.24 15:40:43 | - | 36,880 |
25.09.24 15:40:03 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:01 | - | 36,880 |
25.09.24 15:39:39 | - | 36,880 |
25.09.24 15:39:24 | - | 36,880 |
25.09.24 15:38:44 | - | 36,860 |
25.09.24 15:38:30 | - | 36,800 |
25.09.24 15:38:18 | - | 36,840 |
25.09.24 15:33:47 | - | 36,860 |
25.09.24 15:33:41 | - | 36,840 |
25.09.24 15:32:18 | - | 36,860 |
25.09.24 15:31:45 | - | 36,860 |
25.09.24 15:31:15 | - | 36,860 |
25.09.24 15:31:14 | - | 36,900 |
25.09.24 15:31:06 | - | 36,900 |
25.09.24 15:27:44 | - | 36,940 |
25.09.24 15:27:39 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:12 | - | 36,940 |
25.09.24 15:25:06 | - | 36,940 |
25.09.24 15:25:06 | - | 36,940 |
25.09.24 15:25:05 | - | 36,940 |
25.09.24 14:56:46 | - | 36,940 |
25.09.24 14:56:45 | - | 36,960 |
25.09.24 14:56:16 | - | 36,940 |
25.09.24 14:51:52 | - | 36,980 |
25.09.24 14:50:32 | - | 36,980 |
25.09.24 14:50:29 | - | 36,980 |
25.09.24 14:50:28 | - | 36,980 |
25.09.24 14:17:06 | - | 36,940 |
25.09.24 14:11:48 | - | 36,940 |
25.09.24 14:11:35 | - | 36,940 |
25.09.24 14:11:32 | - | 36,920 |