DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:21 | - | 36,940 |
25.09.24 14:11:14 | - | 36,940 |
25.09.24 14:09:06 | - | 36,880 |
25.09.24 14:09:04 | - | 36,860 |
25.09.24 14:08:31 | - | 36,880 |
25.09.24 14:08:17 | - | 36,860 |
25.09.24 14:08:01 | - | 36,880 |
25.09.24 14:07:17 | - | 36,880 |
25.09.24 14:07:14 | - | 36,860 |
25.09.24 14:06:50 | - | 36,840 |
25.09.24 14:06:43 | - | 36,860 |
25.09.24 14:06:39 | - | 36,900 |
25.09.24 14:02:22 | - | 36,880 |
25.09.24 14:01:55 | - | 36,900 |
25.09.24 14:01:10 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:02 | - | 36,880 |
25.09.24 14:00:54 | - | 36,900 |
25.09.24 14:00:51 | - | 36,880 |
25.09.24 13:55:12 | - | 36,900 |
25.09.24 13:55:11 | - | 36,920 |
25.09.24 13:53:48 | - | 36,900 |
25.09.24 13:53:46 | - | 36,920 |
25.09.24 13:45:15 | - | 36,900 |
25.09.24 13:44:09 | - | 36,880 |
25.09.24 13:43:25 | - | 36,900 |
25.09.24 13:43:11 | - | 36,880 |
25.09.24 13:43:03 | - | 36,900 |
25.09.24 13:42:48 | - | 36,880 |
25.09.24 13:42:17 | - | 36,900 |
25.09.24 13:42:15 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:09 | - | 36,900 |
25.09.24 13:41:55 | - | 36,880 |
25.09.24 13:41:45 | - | 36,900 |
25.09.24 13:41:44 | - | 36,880 |
25.09.24 13:41:26 | - | 36,900 |
25.09.24 13:39:53 | - | 36,880 |
25.09.24 13:39:11 | - | 36,900 |
25.09.24 13:39:03 | - | 36,880 |
25.09.24 13:33:25 | - | 36,920 |
25.09.24 13:32:42 | - | 36,920 |
25.09.24 13:30:13 | - | 36,920 |
25.09.24 13:25:55 | - | 36,920 |
25.09.24 13:25:16 | - | 36,940 |
25.09.24 13:17:45 | - | 36,920 |
25.09.24 13:15:50 | - | 36,920 |