DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:45 | - | 36,920 |
25.09.24 13:09:17 | - | 36,940 |
25.09.24 13:04:58 | - | 36,920 |
25.09.24 13:03:06 | - | 36,940 |
25.09.24 13:02:56 | - | 36,920 |
25.09.24 13:02:13 | - | 36,940 |
25.09.24 13:02:04 | - | 36,920 |
25.09.24 13:02:03 | - | 36,920 |
25.09.24 12:59:50 | - | 36,940 |
25.09.24 12:59:40 | - | 36,960 |
25.09.24 12:59:40 | - | 36,940 |
25.09.24 12:59:39 | - | 36,940 |
25.09.24 12:59:37 | - | 36,940 |
25.09.24 12:59:28 | - | 36,940 |
25.09.24 12:59:04 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:49 | - | 36,940 |
25.09.24 12:56:12 | - | 36,920 |
25.09.24 12:53:12 | - | 36,920 |
25.09.24 12:52:57 | - | 36,940 |
25.09.24 12:52:33 | - | 36,920 |
25.09.24 12:51:19 | - | 36,940 |
25.09.24 12:51:02 | - | 36,920 |
25.09.24 12:50:30 | - | 36,920 |
25.09.24 12:50:19 | - | 36,900 |
25.09.24 12:50:19 | - | 36,900 |
25.09.24 12:50:14 | - | 36,920 |
25.09.24 12:49:21 | - | 36,900 |
25.09.24 12:49:15 | - | 36,880 |
25.09.24 12:48:50 | - | 36,900 |
25.09.24 12:48:47 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:08 | - | 36,880 |
25.09.24 12:47:06 | - | 36,900 |
25.09.24 12:47:05 | - | 36,880 |
25.09.24 12:46:56 | - | 36,860 |
25.09.24 12:46:44 | - | 36,880 |
25.09.24 12:46:34 | - | 36,900 |
25.09.24 12:42:51 | - | 36,860 |
25.09.24 12:42:36 | - | 36,840 |
25.09.24 12:41:30 | - | 36,880 |
25.09.24 12:41:19 | - | 36,900 |
25.09.24 12:40:15 | - | 36,900 |
25.09.24 12:38:16 | - | 36,880 |
25.09.24 12:37:57 | - | 36,900 |
25.09.24 12:37:40 | - | 36,900 |
25.09.24 12:35:17 | - | 36,880 |