DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:04 | - | 50,800 |
04.06.25 16:06:47 | - | 50,750 |
04.06.25 16:06:37 | - | 50,700 |
04.06.25 16:05:19 | - | 50,850 |
04.06.25 16:04:58 | - | 50,900 |
04.06.25 16:04:56 | - | 50,900 |
04.06.25 16:04:46 | - | 50,850 |
04.06.25 16:04:42 | - | 50,900 |
04.06.25 16:04:39 | - | 50,900 |
04.06.25 16:03:29 | - | 50,950 |
04.06.25 16:03:01 | - | 51,000 |
04.06.25 16:02:53 | - | 50,950 |
04.06.25 16:02:38 | - | 51,000 |
04.06.25 16:02:05 | - | 51,050 |
04.06.25 16:01:39 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:51 | - | 50,950 |
04.06.25 16:00:04 | - | 50,850 |
04.06.25 16:00:00 | - | 50,900 |
04.06.25 15:57:08 | - | 50,950 |
04.06.25 15:56:50 | - | 50,900 |
04.06.25 15:56:29 | - | 50,950 |
04.06.25 15:56:18 | - | 50,900 |
04.06.25 15:55:59 | - | 50,950 |
04.06.25 15:54:40 | - | 50,900 |
04.06.25 15:54:21 | - | 50,950 |
04.06.25 15:54:15 | - | 50,900 |
04.06.25 15:52:56 | - | 50,950 |
04.06.25 15:52:47 | - | 50,900 |
04.06.25 15:52:25 | - | 50,950 |
04.06.25 15:49:50 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:49:02 | - | 50,850 |
04.06.25 15:48:01 | - | 50,850 |
04.06.25 15:47:25 | - | 50,800 |
04.06.25 15:47:21 | - | 50,800 |
04.06.25 15:47:19 | - | 50,800 |
04.06.25 15:47:09 | - | 50,800 |
04.06.25 15:46:37 | - | 50,700 |
04.06.25 15:46:17 | - | 50,700 |
04.06.25 15:44:12 | - | 50,650 |
04.06.25 15:44:10 | - | 50,700 |
04.06.25 15:41:08 | - | 50,850 |
04.06.25 15:40:52 | - | 50,800 |
04.06.25 15:40:50 | - | 50,750 |
04.06.25 15:40:37 | - | 50,750 |
04.06.25 15:40:29 | - | 50,800 |