DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:50 | - | 37,160 |
26.09.24 09:29:48 | - | 37,160 |
26.09.24 09:29:43 | - | 37,160 |
26.09.24 09:29:40 | - | 37,180 |
26.09.24 09:29:25 | - | 37,160 |
26.09.24 09:29:13 | - | 37,180 |
26.09.24 09:29:06 | - | 37,160 |
26.09.24 09:28:37 | - | 37,240 |
26.09.24 09:27:49 | - | 37,260 |
26.09.24 09:27:48 | - | 37,240 |
26.09.24 09:26:50 | - | 37,300 |
26.09.24 09:26:49 | - | 37,300 |
26.09.24 09:25:58 | - | 37,300 |
26.09.24 09:25:49 | - | 37,300 |
26.09.24 09:25:03 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:46 | - | 37,300 |
26.09.24 09:24:28 | - | 37,300 |
26.09.24 09:24:14 | - | 37,320 |
26.09.24 09:24:13 | - | 37,340 |
26.09.24 09:24:10 | - | 37,340 |
26.09.24 09:24:00 | - | 37,300 |
26.09.24 09:23:26 | - | 37,300 |
26.09.24 09:23:08 | - | 37,300 |
26.09.24 09:23:03 | - | 37,260 |
26.09.24 09:22:48 | - | 37,280 |
26.09.24 09:22:33 | - | 37,300 |
26.09.24 09:22:33 | - | 37,300 |
26.09.24 09:22:32 | - | 37,280 |
26.09.24 09:22:23 | - | 37,260 |
26.09.24 09:22:22 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:22 | - | 37,260 |
26.09.24 09:22:21 | - | 37,240 |
26.09.24 09:20:09 | - | 37,320 |
26.09.24 09:19:43 | - | 37,360 |
26.09.24 09:19:29 | - | 37,340 |
26.09.24 09:19:22 | - | 37,320 |
26.09.24 09:19:18 | - | 37,340 |
26.09.24 09:18:53 | - | 37,360 |
26.09.24 09:18:27 | - | 37,340 |
26.09.24 09:18:26 | - | 37,360 |
26.09.24 09:18:11 | - | 37,340 |
26.09.24 09:18:08 | - | 37,360 |
26.09.24 09:17:53 | - | 37,360 |
26.09.24 09:17:47 | - | 37,360 |
26.09.24 09:17:46 | - | 37,320 |